PAR, PX1NR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 18,547	CHANGE: 122.51	OPEN: 18,476	HIGH: 18,582	ASK: 0	VOLUME: 0
LAST: 18,547	CHG(%): 0.66	PREV: 18,425	LOW: 18,462	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 25	18,476	18,582	18,462	18,547
12 Aug 25	18,369	18,440	18,304	18,425
11 Aug 25	18,450	18,450	18,284	18,294
08 Aug 25	18,378	18,466	18,323	18,400
05 Aug 25	18,227	18,227	18,085	18,110
04 Aug 25	18,019	18,138	17,993	18,136
01 Aug 25	18,242	18,277	17,878	17,932
31 Jul 25	18,717	18,788	18,469	18,469
30 Jul 25	18,668	18,824	18,663	18,683
29 Jul 25	18,618	18,831	18,614	18,672

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,547