PAR, PX1NR End of Day and Historical Stock Data [CAC 40 NR ]

27 Jan 2026

LAST: 19,455	CHANGE: 51.70	OPEN: 19,431	HIGH: 19,505	ASK: 0	VOLUME: 0
LAST: 19,455	CHG(%): 0.27	PREV: 19,403	LOW: 19,371	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	19,431	19,505	19,371	19,455
26 Jan 26	19,402	19,471	19,344	19,403
23 Jan 26	19,369	19,463	19,317	19,432
22 Jan 26	19,481	19,544	19,430	19,446
21 Jan 26	19,212	19,306	19,124	19,256
20 Jan 26	19,220	19,240	19,082	19,240
19 Jan 26	19,390	19,485	19,310	19,358
16 Jan 26	19,817	19,839	19,649	19,708
15 Jan 26	19,965	19,965	19,784	19,838
14 Jan 26	19,971	20,037	19,871	19,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,455