EODData

PAR, PX1NR: CAC 40 NR

17 Apr 2026
LAST:

20,122

CHANGE:
 387.93
OPEN:
19,740
HIGH:
20,195
ASK:
0
VOLUME:
0
CHG(%):
1.97
PREV:
19,734
LOW:
19,736
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2619,74020,19519,73620,1220
16 Apr 2619,79119,89819,73419,7340
15 Apr 2619,78419,81219,72419,7630
14 Apr 2619,71419,91019,70419,8900
13 Apr 2619,53319,67119,49719,6710
10 Apr 2619,70619,87219,68719,7270
09 Apr 2619,70719,71519,54519,6940
08 Apr 2619,37219,83719,37219,7370
07 Apr 2619,10219,28618,82318,8890
02 Apr 2618,81419,09018,76519,0170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,835.961.4%
MA10:19,624.392.5%
MA20:19,101.175.3%
MA50:19,449.833.5%
MA100:19,440.223.5%
MA200:19,126.865.2%
STO9:94.42 
STO14:95.98 
RSI14:78.64 
MTM14:1,740.99
ROC14:0.09 
ATR:324.73 
Week High:20,195.170.4%
Week Low:19,497.123.2%
Month High:20,195.170.4%
Month Low:17,911.895.2%
Volatility:3.28