PAR, PX1NR End of Day and Historical Stock Data []

02 Oct 2025

LAST: 19,182	CHANGE: 213.51	OPEN: 19,108	HIGH: 19,258	ASK: 0	VOLUME: 0
LAST: 19,182	CHG(%): 1.13	PREV: 18,969	LOW: 19,102	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 25	19,108	19,258	19,102	19,182
01 Oct 25	18,796	19,011	18,727	18,969
30 Sep 25	18,713	18,786	18,632	18,786
29 Sep 25	18,793	18,798	18,725	18,750
26 Sep 25	18,611	18,736	18,608	18,726
25 Sep 25	18,531	18,583	18,441	18,525
24 Sep 25	18,705	18,708	18,560	18,601
22 Sep 25	18,649	18,655	18,539	18,607
19 Sep 25	18,710	18,856	18,663	18,663
18 Sep 25	18,589	18,742	18,580	18,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,182