PAR, PX1NR End of Day and Historical Stock Data [CAC 40 NR ]

14 Jul 2026

LAST: 20,352	CHANGE: 5.35	OPEN: 20,162	HIGH: 20,374	ASK: 0	VOLUME: 0
LAST: 20,352	CHG(%): 0.03	PREV: 20,347	LOW: 20,128	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	20,162	20,374	20,128	20,352
13 Jul 26	20,206	20,373	20,206	20,347
10 Jul 26	20,248	20,313	20,151	20,284
09 Jul 26	20,208	20,260	20,099	20,254
08 Jul 26	20,407	20,407	20,032	20,074
07 Jul 26	20,676	20,787	20,521	20,521
06 Jul 26	20,724	20,825	20,593	20,627
03 Jul 26	20,644	20,727	20,573	20,696
02 Jul 26	20,296	20,684	20,292	20,615
01 Jul 26	20,413	20,413	20,230	20,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,352