PAR, PX1NR End of Day and Historical Stock Data [CAC 40 NR ]

02 Apr 2026

LAST: 19,017	CHANGE: 45.08	OPEN: 18,814	HIGH: 19,090	ASK: 0	VOLUME: 0
LAST: 19,017	CHG(%): 0.24	PREV: 19,062	LOW: 18,765	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	18,814	19,090	18,765	19,017
01 Apr 26	19,118	19,122	18,912	19,062
31 Mar 26	18,546	18,749	18,514	18,670
30 Mar 26	18,351	18,556	18,329	18,550
27 Mar 26	18,554	18,581	18,322	18,381
26 Mar 26	18,605	18,718	18,511	18,542
25 Mar 26	18,704	18,816	18,597	18,726
24 Mar 26	18,481	18,552	18,282	18,481
23 Mar 26	18,000	18,798	17,912	18,439
20 Mar 26	18,781	18,814	18,282	18,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,017