EODData

PAR, PX1NR: CAC 40 NR

22 May 2026
LAST:

19,651

CHANGE:
 72.05
OPEN:
19,707
HIGH:
19,755
ASK:
0
VOLUME:
0
CHG(%):
0.37
PREV:
19,579
LOW:
19,603
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2619,70719,75519,60319,6510
21 May 2619,63719,74319,50619,5790
20 May 2619,26119,79519,26119,6550
19 May 2619,35819,54619,29519,3240
18 May 2619,03319,39119,01619,3380
15 May 2619,33319,43119,18719,2110
14 May 2619,47419,52419,39519,5200
13 May 2619,39419,39419,15719,3410
12 May 2619,25919,38619,23219,2730
11 May 2619,48919,51619,35119,4570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,509.360.7%
MA10:19,434.911.1%
MA20:19,469.340.9%
MA50:19,286.761.9%
MA100:19,492.550.8%
MA200:19,246.662.1%
STO9:75.33
STO14:48.15
RSI14:59.27
WPR14:-42.52
MTM14:245.36
ROC14:0.01 
ATR:307.35 
Week High:19,795.110.7%
Week Low:19,015.893.3%
Month High:20,124.662.4%
Month Low:19,015.892.1%
Year High:20,624.825.0%
Year Low:17,822.5910.3%
Volatility:12.84