PAR, PX1NR End of Day and Historical Stock Data [CAC 40 NR ]

16 Sep 2026

LAST: 19,806	CHANGE: 122.42	OPEN: 19,721	HIGH: 19,842	ASK: 0	VOLUME: 0
LAST: 19,806	CHG(%): 0.62	PREV: 19,684	LOW: 19,678	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	19,721	19,842	19,678	19,806
15 Sep 26	19,670	19,733	19,544	19,684
14 Sep 26	19,787	19,866	19,674	19,751
11 Sep 26	19,851	19,969	19,807	19,901
10 Sep 26	19,877	19,926	19,741	19,748
09 Sep 26	20,092	20,138	19,808	19,845
08 Sep 26	20,116	20,243	20,091	20,238
07 Sep 26	20,128	20,236	20,086	20,209
04 Sep 26	20,113	20,187	20,084	20,142
03 Sep 26	20,134	20,167	20,049	20,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,806