PAR, PX4NR End of Day and Historical Stock Data []

03 Oct 2025

LAST: 13,476	CHANGE: 41.86	OPEN: 13,492	HIGH: 13,506	ASK: 0	VOLUME: 0
LAST: 13,476	CHG(%): 0.31	PREV: 13,434	LOW: 13,408	BID: 0

Period:

Date	Open	High	Low	Close
03 Oct 25	13,492	13,506	13,408	13,476
02 Oct 25	13,386	13,486	13,382	13,434
01 Oct 25	13,173	13,320	13,129	13,292
30 Sep 25	13,114	13,166	13,054	13,166
29 Sep 25	13,165	13,171	13,125	13,138
26 Sep 25	13,045	13,124	13,037	13,117
25 Sep 25	12,990	13,025	12,925	12,983
24 Sep 25	13,106	13,107	13,011	13,039
22 Sep 25	13,061	13,069	12,989	13,042
19 Sep 25	13,106	13,211	13,077	13,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,476