PAR, PX4NR End of Day and Historical Stock Data [SBF 120 NR ]

16 Jul 2026

LAST: 14,262	CHANGE: 7.75	OPEN: 14,266	HIGH: 14,266	ASK: 0	VOLUME: 0
LAST: 14,262	CHG(%): 0.05	PREV: 14,269	LOW: 14,101	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	14,266	14,266	14,101	14,262
15 Jul 26	14,240	14,294	14,161	14,269
14 Jul 26	14,112	14,257	14,089	14,241
13 Jul 26	14,137	14,254	14,137	14,237
10 Jul 26	14,170	14,217	14,101	14,191
09 Jul 26	14,148	14,177	14,066	14,173
08 Jul 26	14,281	14,281	14,025	14,054
07 Jul 26	14,473	14,545	14,359	14,359
06 Jul 26	14,506	14,575	14,416	14,441
03 Jul 26	14,440	14,509	14,401	14,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,262