PAR, PX4NR End of Day and Historical Stock Data [SBF 120 NR ]

17 Sep 2026

LAST: 13,976	CHANGE: 77.30	OPEN: 13,961	HIGH: 14,014	ASK: 0	VOLUME: 0
LAST: 13,976	CHG(%): 0.56	PREV: 13,898	LOW: 13,901	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	13,961	14,014	13,901	13,976
16 Sep 26	13,836	13,924	13,808	13,898
15 Sep 26	13,796	13,841	13,709	13,808
14 Sep 26	13,881	13,933	13,800	13,851
11 Sep 26	13,924	14,004	13,893	13,957
10 Sep 26	13,950	13,983	13,853	13,855
09 Sep 26	14,094	14,126	13,900	13,925
08 Sep 26	14,106	14,196	14,089	14,192
07 Sep 26	14,121	14,187	14,088	14,167
04 Sep 26	14,116	14,163	14,091	14,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,976