PAR, PX4NR End of Day and Historical Stock Data [SBF 120 NR ]

02 Apr 2026

LAST: 13,328	CHANGE: 28.65	OPEN: 13,184	HIGH: 13,378	ASK: 0	VOLUME: 0
LAST: 13,328	CHG(%): 0.21	PREV: 13,357	LOW: 13,149	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	13,184	13,378	13,149	13,328
01 Apr 26	13,393	13,393	13,250	13,357
31 Mar 26	12,996	13,129	12,962	13,076
30 Mar 26	12,846	12,985	12,841	12,981
27 Mar 26	12,966	12,979	12,822	12,864
26 Mar 26	13,043	13,097	12,955	12,977
25 Mar 26	13,113	13,174	13,023	13,109
24 Mar 26	12,975	12,990	12,806	12,938
23 Mar 26	12,627	13,154	12,544	12,915
20 Mar 26	13,157	13,181	12,813	12,820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,328