PAR, PX4NR End of Day and Historical Stock Data [SBF 120 NR ]

10 Apr 2026

LAST: 13,813	CHANGE: 23.37	OPEN: 13,791	HIGH: 13,915	ASK: 0	VOLUME: 0
LAST: 13,813	CHG(%): 0.17	PREV: 13,790	LOW: 13,786	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	13,791	13,915	13,786	13,813
09 Apr 26	13,804	13,809	13,696	13,790
08 Apr 26	13,588	13,891	13,588	13,823
07 Apr 26	13,390	13,518	13,194	13,240
02 Apr 26	13,184	13,378	13,149	13,328
01 Apr 26	13,393	13,393	13,250	13,357
31 Mar 26	12,996	13,129	12,962	13,076
30 Mar 26	12,846	12,985	12,841	12,981
27 Mar 26	12,966	12,979	12,822	12,864
26 Mar 26	13,043	13,097	12,955	12,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,813