PAR, PX4NR End of Day and Historical Stock Data [SBF 120 NR ]

22 May 2026

LAST: 13,825	CHANGE: 57.49	OPEN: 13,858	HIGH: 13,897	ASK: 0	VOLUME: 0
LAST: 13,825	CHG(%): 0.42	PREV: 13,767	LOW: 13,791	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	13,858	13,897	13,791	13,825
21 May 26	13,808	13,878	13,717	13,767
20 May 26	13,542	13,907	13,542	13,810
19 May 26	13,610	13,741	13,563	13,583
18 May 26	13,398	13,635	13,386	13,596
15 May 26	13,608	13,672	13,505	13,522
14 May 26	13,701	13,740	13,650	13,736
13 May 26	13,639	13,639	13,483	13,609
12 May 26	13,550	13,637	13,530	13,553
11 May 26	13,700	13,718	13,613	13,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,825