PAR, PX4NR End of Day and Historical Stock Data [SBF 120 NR ]

28 Jan 2026

LAST: 13,494	CHANGE: 130.69	OPEN: 13,534	HIGH: 13,562	ASK: 0	VOLUME: 0
LAST: 13,494	CHG(%): 0.96	PREV: 13,624	LOW: 13,420	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	13,534	13,562	13,420	13,494
27 Jan 26	13,608	13,654	13,566	13,624
26 Jan 26	13,594	13,636	13,548	13,589
23 Jan 26	13,568	13,629	13,532	13,613
22 Jan 26	13,647	13,686	13,605	13,621
21 Jan 26	13,454	13,523	13,394	13,486
20 Jan 26	13,460	13,472	13,362	13,472
19 Jan 26	13,565	13,632	13,521	13,553
16 Jan 26	13,859	13,878	13,749	13,785
15 Jan 26	13,959	13,959	13,840	13,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,494