PAR, PX4NR End of Day and Historical Stock Data [SBF 120 NR ]

19 Nov 2025

LAST: 13,234	CHANGE: 19.63	OPEN: 13,245	HIGH: 13,322	ASK: 0	VOLUME: 0
LAST: 13,234	CHG(%): 0.15	PREV: 13,254	LOW: 13,174	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	13,245	13,322	13,174	13,234
18 Nov 25	13,325	13,355	13,183	13,254
17 Nov 25	13,593	13,595	13,486	13,500
14 Nov 25	13,600	13,631	13,441	13,583
13 Nov 25	13,741	13,814	13,674	13,681
12 Nov 25	13,614	13,759	13,606	13,693
11 Nov 25	13,431	13,578	13,425	13,557
10 Nov 25	13,377	13,428	13,336	13,392
07 Nov 25	13,287	13,308	13,152	13,221
06 Nov 25	13,343	13,381	13,224	13,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,234