EODData

MEMBERSHIP REGISTER LOG IN

PAR, QCEU: Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C

03 Nov 2026
LAST:

128.4

CHANGE:
 0.10		OPEN:
127.5		HIGH:
128.4		ASK:
0.0		VOLUME:
105
CHG(%):
0.08		PREV:
128.3		LOW:
127.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26127.5128.4127.5128.4105
02 Nov 26127.2128.3127.1128.3299
30 Oct 26127.5127.5127.5127.51
29 Oct 26126.7127.5126.7127.5371
28 Oct 26126.1126.4125.8126.4243
27 Oct 26125.9125.9125.9125.980
26 Oct 26125.0125.8125.0125.8199
23 Oct 26125.7125.7124.9124.9374
22 Oct 26125.6125.9125.6125.919
21 Oct 26125.4125.5125.4125.537

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.24 
EPS Ratio:5.49 

TECHNICAL INDICATORS

MA5:127.610.6%
MA10:126.611.4%
MA20:125.072.6%
MA50:123.823.7%
MA100:124.423.2%
MA200:121.585.6%
STO9:100.00 
STO14:100.00 
RSI14:76.90 
MTM14:3.38
ROC14:0.03 
ATR:0.70 
Week High:128.380.0%
Week Low:125.842.0%
Month High:128.380.0%
Month Low:120.465.6%
Year High:128.380.0%
Year Low:108.3618.5%
Volatility:5.37