EODData

MEMBERSHIP REGISTER LOG IN

PAR, QCEU: Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C

19 Nov 2025
LAST:

111.5

CHANGE:
 0.26		OPEN:
111.5		HIGH:
111.6		ASK:
0.0		VOLUME:
901
CHG(%):
0.23		PREV:
111.2		LOW:
111.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25111.5111.6111.3111.5901
18 Nov 25112.0112.0111.1111.2243
17 Nov 25113.2113.2112.5112.59
14 Nov 25113.2113.3112.7112.7138
13 Nov 25115.0115.0113.9113.9371
12 Nov 25114.3114.6114.3114.61.4K
11 Nov 25112.8113.5112.8113.587
10 Nov 25111.9112.2111.9112.21.9K
07 Nov 25111.5111.5111.5111.50
06 Nov 25111.9112.0111.9112.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
EPS Ratio:4.85 

TECHNICAL INDICATORS

MA5:112.350.8%
MA10:112.551.0%
MA20:112.921.3%
MA50:112.250.7%
MA100:110.321.1%
MA200:110.131.2%
STO9:6.91 
STO14:9.33 
RSI14:42.54
WPR14:-89.66 
MTM14:-1.24
ROC14:-0.01 
ATR:0.82 
Week High:114.983.1%
Week Low:111.140.3%
Month High:114.983.1%
Month Low:111.121.2%
Year High:117.365.3%
Year Low:97.0314.9%
Volatility:4.16