EODData

MEMBERSHIP REGISTER LOG IN

PAR, QCEU: Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C

03 Oct 2025
LAST:

113.3

CHANGE:
 0.30		OPEN:
113.5		HIGH:
113.6		ASK:
0.0		VOLUME:
155
CHG(%):
0.26		PREV:
113.6		LOW:
113.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25113.5113.6113.3113.3155
02 Oct 25113.5113.6113.3113.6121
01 Oct 25110.6111.9110.6111.9506
30 Sep 25109.4109.9109.1109.94K
29 Sep 25109.2109.5109.2109.5129
26 Sep 25108.5108.9108.5108.926
25 Sep 25108.8108.8108.6108.695
24 Sep 25109.6109.6109.2109.2123
22 Sep 25110.0110.0109.8109.8859
19 Sep 25109.9110.3109.9110.0456

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.72
EPS Ratio:4.85

TECHNICAL INDICATORS

MA5:111.65
MA10:110.48
MA20:110.09
MA50:108.70
MA100:109.52
MA200:110.40
STO9:94.00
STO14:94.00
RSI14:69.61
WPR14:-6.00
MTM14:3.32
ROC14:0.03
ATR:0.75
Week High:113.60
Week Low:108.48
Month High:113.60
Month Low:107.92
Year High:117.36
Year Low:97.03
Volatility:5.50