EODData

MEMBERSHIP REGISTER LOG IN

PAR, QCEU: Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C

02 Apr 2026
LAST:

113.9

CHANGE:
 1.10		OPEN:
113.8		HIGH:
114.0		ASK:
0.0		VOLUME:
200
CHG(%):
0.96		PREV:
115.0		LOW:
113.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26113.8114.0113.8113.9200
01 Apr 26114.2115.1114.2115.01.4K
31 Mar 26112.3112.3112.3112.367
30 Mar 26110.8112.0110.8112.0917
27 Mar 26111.9111.9111.0111.11.6K
26 Mar 26112.4112.4112.1112.28
25 Mar 26113.0113.5113.0113.01.1K
24 Mar 26111.7111.8111.4111.8905
23 Mar 26109.1111.8108.4111.31.8K
20 Mar 26113.2113.2112.4112.46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
EPS Ratio:4.85 

TECHNICAL INDICATORS

MA5:112.840.9%
MA10:112.501.2%
MA20:114.390.5%
MA50:118.444.0%
MA100:116.972.7%
MA200:113.510.3%
STO9:69.54
STO14:45.07
RSI14:42.60
WPR14:-54.93
MTM14:-2.84
ROC14:-0.02 
ATR:1.53 
Week High:115.061.1%
Week Low:110.802.8%
Month High:122.707.8%
Month Low:108.360.3%
Year High:124.089.0%
Year Low:97.0317.3%