EODData

MEMBERSHIP REGISTER LOG IN

PAR, QCEU: Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C

14 Sep 2026
LAST:

121.0

CHANGE:
 0.18		OPEN:
120.9		HIGH:
121.3		ASK:
0.0		VOLUME:
13
CHG(%):
0.15		PREV:
120.9		LOW:
120.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26120.9121.3120.9121.013
11 Sep 26120.8121.6120.8120.9165
10 Sep 26121.5121.5120.8120.856
09 Sep 26123.1123.1121.5121.562
08 Sep 26123.9123.9123.6123.732
07 Sep 26124.3124.9124.0124.7382
04 Sep 26124.7124.8124.7124.843
03 Sep 26124.5124.8124.5124.8175
02 Sep 26124.5124.5124.3124.333
01 Sep 26125.4125.5124.8124.9127

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
EPS Ratio:5.58 

TECHNICAL INDICATORS

MA5:121.590.5%
MA10:123.141.7%
MA20:124.753.1%
MA50:125.013.3%
MA100:122.861.5%
MA200:120.300.6%
STO9:5.83 
STO14:3.53 
RSI14:13.93 
WPR14:-96.17 
MTM14:-6.02
ROC14:-0.05 
ATR:0.80 
Week High:124.923.2%
Week Low:120.800.2%
Month High:127.605.4%
Month Low:120.800.6%
Year High:128.085.8%
Year Low:108.3611.7%
Volatility:4.40