PAR, QNXT End of Day and Historical Stock Data [iSh Nasd 100 ex-Top 30 UCITS ETF USD Acc]

14 Sep 2026

LAST: 5.153	CHANGE: 0.02	OPEN: 5.153	HIGH: 5.153	ASK: 0.000	VOLUME: 0
LAST: 5.153	CHG(%): 0.44	PREV: 5.176	LOW: 5.153	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	5.153	5.153	5.153	5.153	0
11 Sep 26	5.173	5.176	5.173	5.176	721
10 Sep 26	5.195	5.195	5.195	5.195	0
09 Sep 26	5.234	5.234	5.234	5.234	0
08 Sep 26	5.309	5.309	5.250	5.250	243
07 Sep 26	5.314	5.314	5.314	5.314	0
04 Sep 26	5.331	5.331	5.331	5.331	0
03 Sep 26	5.310	5.339	5.300	5.339	237
02 Sep 26	5.321	5.321	5.318	5.319	279
01 Sep 26	5.419	5.419	5.330	5.330	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.153