PAR, QNXT End of Day and Historical Stock Data [iSh Nasd 100 ex-Top 30 UCITS ETF USD Acc]

03 Nov 2026

LAST: 5.366	CHANGE: 0.09	OPEN: 5.397	HIGH: 5.397	ASK: 0.000	VOLUME: 2.0K
LAST: 5.366	CHG(%): 1.72	PREV: 5.460	LOW: 5.366	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	5.397	5.397	5.366	5.366	2.0K
02 Nov 26	5.426	5.460	5.426	5.460	6
30 Oct 26	5.463	5.463	5.463	5.463	0
29 Oct 26	5.487	5.487	5.487	5.487	0
28 Oct 26	5.536	5.536	5.530	5.530	180
27 Oct 26	5.473	5.513	5.473	5.513	356
26 Oct 26	5.408	5.408	5.408	5.408	0
23 Oct 26	5.439	5.439	5.439	5.439	0
22 Oct 26	5.409	5.409	5.409	5.409	0
21 Oct 26	5.450	5.450	5.450	5.450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.366