PAR, QTOP End of Day and Historical Stock Data [iSh Nasdaq 100 Top 30 UCITS ETF USD Acc]

28 Jul 2026

LAST: 5.714	CHANGE: 0.22	OPEN: 5.710	HIGH: 5.762	ASK: 0.000	VOLUME: 12.4K
LAST: 5.714	CHG(%): 3.66	PREV: 5.931	LOW: 5.647	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	5.710	5.762	5.647	5.714	12.4K
27 Jul 26	5.928	5.947	5.928	5.931	641
24 Jul 26	5.930	5.941	5.887	5.887	2.3K
23 Jul 26	6.023	6.023	5.900	5.901	558
22 Jul 26	6.006	6.054	6.006	6.054	583
21 Jul 26	6.042	6.045	6.003	6.003	7.7K
20 Jul 26	5.934	5.999	5.934	5.980	292
17 Jul 26	5.925	5.930	5.859	5.922	4.6K
16 Jul 26	6.133	6.133	6.052	6.079	1.0K
15 Jul 26	6.210	6.216	6.116	6.117	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.714