EODData

MEMBERSHIP REGISTER LOG IN

PAR, QUED: BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Dis

09 Jun 2026
LAST:

151.4

CHANGE:
 0.78		OPEN:
151.9		HIGH:
151.9		ASK:
0.0		VOLUME:
14
CHG(%):
0.51		PREV:
152.2		LOW:
151.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26151.9151.9151.4151.414
08 Jun 26150.5152.2150.5152.20
05 Jun 26152.0152.2152.0152.241
04 Jun 26151.5152.2151.5152.241
03 Jun 26152.1152.1151.5151.53
02 Jun 26152.3152.7152.3152.43
01 Jun 26152.6152.6151.1151.1132
29 May 26151.8152.8151.8152.84
28 May 26151.8151.8151.1151.16
27 May 26152.8152.8152.4152.6130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.58 
EPS Ratio:8.25 

TECHNICAL INDICATORS

MA5:151.900.3%
MA10:151.950.4%
MA20:151.190.1%
MA50:150.550.6%
MA100:150.450.6%
MA200:145.973.7%
STO9:18.39 
STO14:11.04 
RSI14:51.10
WPR14:-88.96 
MTM14:0.36
ROC14:0.00 
ATR:1.18 
Week High:152.740.9%
Week Low:150.500.6%
Month High:154.281.9%
Month Low:146.483.7%
Year High:157.083.8%
Year Low:132.8613.9%
Volatility:15.50