EODData

MEMBERSHIP REGISTER LOG IN

PAR, QUED: BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Dis

31 Jul 2026
LAST:

155.8

CHANGE:
 0.26		OPEN:
156.4		HIGH:
156.4		ASK:
0.0		VOLUME:
10
CHG(%):
0.17		PREV:
155.6		LOW:
155.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26156.4156.4155.8155.810
30 Jul 26155.3155.6155.3155.64
29 Jul 26156.3156.3155.8155.814
28 Jul 26155.7156.0155.7156.013
27 Jul 26156.5156.5155.7155.711
24 Jul 26153.8155.1153.8155.110
23 Jul 26154.8154.9153.8153.89
22 Jul 26154.5155.7154.5155.716
21 Jul 26154.8155.0154.8155.015
20 Jul 26154.7154.8154.7154.814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
EPS Ratio:8.71 

TECHNICAL INDICATORS

MA5:155.780.0%
MA10:155.320.3%
MA20:155.530.2%
MA50:154.870.6%
MA100:151.992.5%
MA200:149.434.3%
STO9:74.26
STO14:74.26
RSI14:52.22
WPR14:-9.01 
MTM14:0.74
ROC14:0.00 
ATR:0.82 
Week High:156.540.4%
Week Low:153.841.3%
Month High:159.002.0%
Month Low:153.824.3%
Year High:159.002.0%
Year Low:132.8617.3%
Volatility:7.42