EODData

MEMBERSHIP REGISTER LOG IN

PAR, QUED: BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Dis

08 Oct 2025
LAST:

143.8

CHANGE:
 1.06		OPEN:
142.7		HIGH:
143.8		ASK:
0.0		VOLUME:
14
CHG(%):
0.74		PREV:
142.7		LOW:
142.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25142.7143.8142.7143.814
07 Oct 25142.7142.7142.7142.714
06 Oct 25142.0142.9142.0142.914
03 Oct 25141.6141.8141.3141.814
02 Oct 25141.2141.3141.2141.30
01 Oct 25138.5138.5138.5138.50
30 Sep 25137.4138.6137.4138.60
29 Sep 25137.0137.6137.0137.640
26 Sep 25136.3136.8136.3136.740
25 Sep 25136.3136.3136.1136.116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.22
EPS Ratio:6.85

TECHNICAL INDICATORS

MA5:142.49
MA10:140.00
MA20:138.39
MA50:136.68
MA100:137.09
MA200:136.59
STO9:100.00
STO14:100.00
RSI14:84.68
MTM14:6.26
ROC14:0.05
ATR:0.83
Week High:143.80
Week Low:138.54
Month High:143.80
Month Low:135.80
Volatility:4.60