PAR, R2EH End of Day and Historical Stock Data [State Street SPDR Russell 2000 U.S. Small Cap EUR Hdg UCITS ETF (Acc)]

16 Sep 2026

LAST: 9.715	CHANGE: 0.06	OPEN: 9.695	HIGH: 9.715	ASK: 0.000	VOLUME: 505
LAST: 9.715	CHG(%): 0.62	PREV: 9.655	LOW: 9.695	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	9.695	9.715	9.695	9.715	505
15 Sep 26	9.698	9.698	9.655	9.655	504
14 Sep 26	9.740	9.753	9.740	9.753	503
11 Sep 26	9.783	9.811	9.783	9.811	502
10 Sep 26	9.871	9.871	9.766	9.774	501
09 Sep 26	9.976	9.976	9.870	9.870	2.0K
08 Sep 26	9.970	10.006	9.970	10.006	2.0K
07 Sep 26	10.010	10.010	10.000	10.000	2.0K
04 Sep 26	9.996	10.014	9.996	10.000	2.0K
03 Sep 26	9.951	9.999	9.951	9.999	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.715