PAR, R2EH End of Day and Historical Stock Data [State Street SPDR Russell 2000 U.S. Small Cap EUR Hdg UCITS ETF (Acc)]

27 Jul 2026

LAST: 9.925	CHANGE: 0.05	OPEN: 10.014	HIGH: 10.014	ASK: 0.000	VOLUME: 12
LAST: 9.925	CHG(%): 0.46	PREV: 9.971	LOW: 9.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	10.014	10.014	9.925	9.925	12
24 Jul 26	9.916	9.971	9.916	9.971	11
23 Jul 26	9.959	9.959	9.865	9.865	10
22 Jul 26	10.012	10.018	10.012	10.018	9
21 Jul 26	9.996	10.032	9.996	10.032	8
20 Jul 26	9.971	10.034	9.971	9.988	300
17 Jul 26	9.967	9.989	9.967	9.989	33.2K
16 Jul 26	10.042	10.094	10.042	10.094	33.2K
15 Jul 26	10.010	10.050	10.010	10.050	33.2K
14 Jul 26	9.949	10.018	9.949	10.018	33.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.925