PAR, R2US End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR Russell 2000 U.S. Small Cap UCITS ETF]

17 Sep 2026

LAST: 73.64	CHANGE: 0.52	OPEN: 73.47	HIGH: 73.86	ASK: 0.00	VOLUME: 738
LAST: 73.64	CHG(%): 0.71	PREV: 73.12	LOW: 73.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	73.47	73.86	73.43	73.64	738
16 Sep 26	72.92	73.12	72.81	73.12	1.4K
15 Sep 26	73.03	73.16	72.50	72.68	1.1K
14 Sep 26	73.18	73.50	73.18	73.23	2.3K
11 Sep 26	73.12	73.59	73.10	73.30	631
10 Sep 26	73.58	73.58	72.72	72.92	2.8K
09 Sep 26	74.40	74.40	73.55	73.55	8.7K
08 Sep 26	74.50	74.73	74.48	74.62	1.8K
07 Sep 26	74.85	74.85	74.56	74.60	365
04 Sep 26	74.63	74.71	74.37	74.69	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.64