PAR, R2US End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR Russell 2000 U.S. Small Cap UCITS ETF]

02 Nov 2026

LAST: 74.12	CHANGE: 0.48	OPEN: 73.86	HIGH: 74.36	ASK: 0.00	VOLUME: 1.4K
LAST: 74.12	CHG(%): 0.65	PREV: 73.64	LOW: 73.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	73.86	74.36	73.63	74.12	1.4K
30 Oct 26	74.27	74.45	73.64	73.64	669
29 Oct 26	74.53	75.13	74.47	74.95	8.9K
28 Oct 26	74.06	74.20	73.94	73.94	2.3K
27 Oct 26	73.04	73.96	72.94	73.86	801
26 Oct 26	72.52	73.32	72.49	73.08	3.9K
23 Oct 26	72.46	72.57	71.95	72.53	2.4K
22 Oct 26	71.86	72.60	71.71	72.40	2.2K
21 Oct 26	72.20	72.61	72.14	72.59	774
20 Oct 26	71.31	72.29	71.00	72.27	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.12