PAR, RAL End of Day and Historical Stock Data [RALLYE]

14 Jul 2025

LAST: 0.0442	CHANGE: 0.00	OPEN: 0.0457	HIGH: 0.0509	ASK: 15.7500	VOLUME: 0
LAST: 0.0442	CHG(%): 0.00	PREV: 0.0442	LOW: 0.0395	BID: 15.5000

Period:

Date	Open	High	Low	Close
14 Jul 25	0.0457	0.0509	0.0395	0.0442
13 Jul 25	0.0457	0.0509	0.0395	0.0442
11 Jul 25	0.0457	0.0509	0.0395	0.0442
10 Jul 25	0.0457	0.0509	0.0395	0.0442
09 Jul 25	0.0457	0.0509	0.0395	0.0442
08 Jul 25	0.0457	0.0509	0.0395	0.0442
07 Jul 25	0.0457	0.0509	0.0395	0.0442
06 Jul 25	0.0457	0.0509	0.0395	0.0442
04 Jul 25	0.0457	0.0509	0.0395	0.0442
03 Jul 25	0.0457	0.0509	0.0395	0.0442

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0442