PAR, RARE End of Day and Historical Stock Data [WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF

15 Jul 2026

LAST: 44.58	CHANGE: 0.61	OPEN: 45.23	HIGH: 45.23	ASK: 0.00	VOLUME: 1.3K
LAST: 44.58	CHG(%): 1.35	PREV: 45.19	LOW: 44.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	45.23	45.23	44.58	44.58	1.3K
14 Jul 26	44.65	45.19	44.54	45.19	35
13 Jul 26	44.09	44.53	44.09	44.30	870
10 Jul 26	45.22	45.22	45.07	45.07	181
09 Jul 26	44.51	44.96	44.51	44.89	3.6K
08 Jul 26	45.11	45.18	43.68	43.70	5.0K
07 Jul 26	46.55	46.55	46.00	46.00	179
06 Jul 26	47.68	47.72	47.15	47.53	4.0K
03 Jul 26	47.67	47.87	47.41	47.87	459
02 Jul 26	47.36	47.82	47.00	47.76	823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.58