PAR, RARE End of Day and Historical Stock Data [WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF

17 Sep 2026

LAST: 47.20	CHANGE: 0.18	OPEN: 46.89	HIGH: 47.46	ASK: 0.00	VOLUME: 1.3K
LAST: 47.20	CHG(%): 0.37	PREV: 47.03	LOW: 46.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	46.89	47.46	46.89	47.20	1.3K
16 Sep 26	47.25	47.25	46.92	47.03	167
15 Sep 26	46.71	47.01	46.51	46.57	1.1K
14 Sep 26	47.43	47.49	46.20	46.20	238
11 Sep 26	48.32	48.51	47.90	47.90	3.4K
10 Sep 26	50.21	50.21	48.51	48.68	43.2K
09 Sep 26	50.62	50.74	50.26	50.38	1.6K
08 Sep 26	49.55	50.48	49.55	50.48	176
07 Sep 26	49.98	49.98	49.46	49.46	257
04 Sep 26	49.62	49.86	49.40	49.40	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.20