EODData

MEMBERSHIP REGISTER LOG IN

PAR, RBO: Roche Bobois

02 Oct 2025
LAST:

35.20

CHANGE:
 0.20		OPEN:
35.20		HIGH:
35.60		ASK:
0.00		VOLUME:
296
CHG(%):
0.57		PREV:
35.00		LOW:
35.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2535.2035.6035.2035.20296
01 Oct 2535.4035.8035.0035.00524
30 Sep 2535.6036.4035.5036.40744
29 Sep 2536.2036.5036.0036.50454
26 Sep 2535.5036.0034.5036.00293
25 Sep 2535.6035.9035.5035.50460
24 Sep 2535.9036.0035.5035.50767
22 Sep 2536.9037.0036.2036.209.7K
19 Sep 2536.0036.9035.8036.60658
18 Sep 2535.0037.0035.0036.301.4K

COMPANY PROFILE

Name:Roche Bobois
About:Roche Bobois S.A. engages in the furniture design and distribution business worldwide. It provides living room products, such as sofas and sofa beds, coffee tables, armchairs, cocktail tables, TV units, bookcases, cabinets, consoles, and occasional furniture; dining room products, including chairs, stools, benches, dining tables, and dining room storage products; bedroom products comprising beds, wardrobes, and other bedroom furniture products; outdoor furniture products, such as sofas, armchair, and decoration; desks and office chairs; and other products, including lights, cushions, rugs, mirrors, and home furnishings, as well as other furniture products. The company offers its products under the Roche Bobois and Cuir Center brands. The company was formerly known as Furn-Invest S.A.S. Roche Bobois S.A. was founded in 1960 and is headquartered in Paris, France.
Address:18 rue de Lyon, Paris, France, 75012
Website:https://www.roche-bobois.com
ISIN:FR0013344173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.00
EPS Ratio:1.30
DivYield:0.04
Div/Share:1.25
Price to Book:3.89
Price to Sales:0.84
EBITDA:38.22M
Shares:10.07M
Market Cap:354.4M

TECHNICAL INDICATORS

MA5:35.82
MA10:35.92
MA20:34.53
MA50:34.57
MA100:36.68
MA200:38.13
STO9:10.00
STO14:37.93
RSI14:66.28
WPR14:-56.00
MTM14:1.10
ROC14:0.03
ATR:1.05
Week High:36.50
Week Low:34.50
Month High:37.00
Month Low:31.60
Year High:48.00
Year Low:31.60
Volatility:14.12

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.25
03 Jul 2024$1.25
14 Nov 2023$1.00
04 Jul 2023$1.25
02 Dec 2022$1.00
24 Jun 2022$1.00
18 Jun 2021$0.50
28 Dec 2020$0.10
08 Jul 2019$0.28