EODData

MEMBERSHIP REGISTER LOG IN

PAR, RBO: Roche Bobois

24 Apr 2026
LAST:

25.70

CHANGE:
 0.40		OPEN:
26.10		HIGH:
26.20		ASK:
0.00		VOLUME:
559
CHG(%):
1.53		PREV:
26.10		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2626.1026.2025.6025.70559
23 Apr 2626.3026.4026.1026.10304
22 Apr 2627.1027.1026.3026.30135
21 Apr 2627.2027.2027.0027.10297
20 Apr 2627.0027.2027.0027.20276
17 Apr 2626.4026.7026.4026.40364
16 Apr 2626.5026.6026.3026.30334
15 Apr 2626.7026.7026.4026.40341
14 Apr 2627.0027.1026.7026.70440
13 Apr 2625.8026.9025.8026.90983

PROFILE

Name:Roche Bobois
About:Roche Bobois S.A. engages in the furniture design and distribution business worldwide. It provides living room products, such as sofas and sofa beds, coffee tables, armchairs, cocktail tables, TV units, bookcases, cabinets, consoles, and occasional furniture; dining room products, including chairs, stools, benches, dining tables, and dining room storage products; bedroom products comprising beds, wardrobes, and other bedroom furniture products; outdoor furniture products, such as sofas, armchair, and decoration; desks and office chairs; and other products, including lights, cushions, rugs, mirrors, and home furnishings, as well as other furniture products. The company offers its products under the Roche Bobois and Cuir Center brands. The company was formerly known as Furn-Invest S.A.S. Roche Bobois S.A. was founded in 1960 and is headquartered in Paris, France.
Address:18 rue de Lyon, Paris, France, 75012
Website:https://www.roche-bobois.com
ISIN:FR0013344173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:22.41 
PEG Ratio:16.33 
Price to Sales:0.76 
Price to Book:3.02 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.14 
EPS Ratio:1.30 
DivYield:0.04 
Div/Share:1.25 
Revenue:415.76M 
EBITDA:74.23M 
Shares:10.07M 
Market Cap:258.75M 

TECHNICAL INDICATORS

MA5:26.483.0%
MA10:26.513.2%
MA20:26.021.2%
MA50:25.870.7%
MA100:28.2810.0%
MA200:31.8123.8%
RSI14:47.17
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.66 
Week High:27.205.8%
Week Low:25.600.4%
Month High:27.507.0%
Month Low:22.8023.8%
Year High:42.0063.4%
Year Low:22.8012.7%
Volatility:19.45 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.25
03 Jul 2024$1.25
14 Nov 2023$1.00
04 Jul 2023$1.25
02 Dec 2022$1.00
24 Jun 2022$1.00
18 Jun 2021$0.50
28 Dec 2020$0.10
08 Jul 2019$0.28