EODData

MEMBERSHIP REGISTER LOG IN

PAR, RBT: Robertet SA

06 Feb 2026
LAST:

837.0

CHANGE:
 8.00		OPEN:
844.0		HIGH:
845.0		ASK:
286.0		VOLUME:
1.3K
CHG(%):
0.95		PREV:
845.0		LOW:
820.0		BID:
276.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26844.0845.0820.0837.01.3K
05 Feb 26840.0845.0835.0845.0845
04 Feb 26836.0848.0836.0848.02.4K
03 Feb 26844.0844.0835.0840.01.2K
02 Feb 26841.0845.0831.0840.01.2K
30 Jan 26861.0861.0845.0846.01.1K
29 Jan 26879.0879.0859.0860.01.2K
28 Jan 26887.0887.0877.0877.0753
27 Jan 26893.0893.0884.0888.0682
26 Jan 26886.0901.0885.0890.0622

PROFILE

Name:Robertet SA
About:Robertet SA produces and sells perfumes, aromas, and natural products. The company operates in four segments: Raw materials, Fragrances, Flavors, and Active Ingredients. It also produces organic essential oils and active ingredients. The company operates in North America, Latin America, Europe, Africa, and the Middle East. Robertet SA was founded in 1850 and is headquartered in Grasse, France.
Sector:Basic Materials
Industry:Chemicals
Address:37, avenue Sidi Brahim, Grasse, France, 06130
Website:https://www.robertet.com
ISIN:FR0000039091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.59 
Forward P/E:17.70 
PEG Ratio:17.70 
Price to Sales:2.18 
Price to Book:3.21 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:46.89 
DivYield:0.01 
Div/Share:10.00 
Revenue:839.39M 
EBITDA:164.45M 
Shares:1.97M 
Market Cap:1.652B 

TECHNICAL INDICATORS

MA5:842.000.6%
MA10:857.102.4%
MA20:875.904.6%
MA50:881.625.3%
MA100:856.242.3%
MA200:842.060.6%
RSI14:28.00 
WPR14:-100.00 
MTM14:-58.00
ROC14:-0.06 
ATR:14.71 
Week High:861.002.9%
Week Low:820.002.1%
Month High:913.009.1%
Month Low:820.000.6%
Year High:922.0010.2%
Year Low:771.008.6%
Volatility:3.85 

RECENT SPLITS

Date Ratio
02 Jan 20014-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$10.00
27 Jun 2024$8.50
29 Jun 2023$8.50
29 Jun 2022$8.00
29 Jun 2021$5.60
02 Jul 2020$5.00
27 Jun 2019$5.60
28 Jun 2018$5.20
29 Jun 2017$4.60
29 Jun 2016$4.00