EODData

MEMBERSHIP REGISTER LOG IN

PAR, RBT: Robertet SA

05 Nov 2026
LAST:

825.0

CHANGE:
 5.00		OPEN:
817.0		HIGH:
828.0		ASK:
286.0		VOLUME:
565
CHG(%):
0.61		PREV:
820.0		LOW:
817.0		BID:
276.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26817.0828.0817.0825.0565
04 Nov 26802.0820.0802.0820.0452
03 Nov 26792.0807.0792.0802.0709
02 Nov 26790.0808.0790.0804.0521
30 Oct 26796.0804.0792.0795.0585
29 Oct 26791.0803.0789.0796.0583
28 Oct 26800.0800.0791.0793.0500
27 Oct 26788.0798.0777.0792.0588
26 Oct 26780.0789.0780.0785.0535
23 Oct 26776.0787.0772.0780.0665

PROFILE

Name:Robertet SA
About:Robertet SA produces and sells perfumes, aromas, and natural products. The company operates in four segments: Raw materials, Fragrances, Flavors, and Active Ingredients. It also produces organic essential oils and active ingredients. The company operates in North America, Latin America, Europe, Africa, and the Middle East. Robertet SA was founded in 1850 and is headquartered in Grasse, France.
Sector:Basic Materials
Industry:Chemicals
Address:37, avenue Sidi Brahim, Grasse, France, 06130
Website:https://www.robertet.com
ISIN:FR0000039091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
Forward P/E:15.92 
PEG Ratio:15.92 
Price to Sales:1.98 
Price to Book:2.58 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:44.55 
DivYield:0.01 
Div/Share:10.00 
Revenue:841.66M 
EBITDA:176.33M 
Shares:1.98M 
Market Cap:1.63B 

TECHNICAL INDICATORS

MA5:809.202.0%
MA10:799.203.2%
MA20:786.354.9%
MA50:773.946.6%
MA100:789.924.4%
MA200:806.832.3%
STO9:93.02 
STO14:94.92 
RSI14:84.51 
MTM14:48.00
ROC14:0.06 
ATR:14.00 
Week High:828.000.4%
Week Low:789.004.6%
Month High:828.000.4%
Month Low:745.002.3%
Year High:922.0011.8%
Year Low:710.0016.2%
Volatility:6.81 

RECENT SPLITS

Date Ratio
02 Jan 20014-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$10.00
27 Jun 2024$8.50
29 Jun 2023$8.50
29 Jun 2022$8.00
29 Jun 2021$5.60
02 Jul 2020$5.00
27 Jun 2019$5.60
28 Jun 2018$5.20
29 Jun 2017$4.60
29 Jun 2016$4.00