EODData

MEMBERSHIP REGISTER LOG IN

PAR, RBT: Robertet SA

29 Jul 2026
LAST:

814.0

CHANGE:
 8.00		OPEN:
821.0		HIGH:
824.0		ASK:
286.0		VOLUME:
1.3K
CHG(%):
0.97		PREV:
822.0		LOW:
808.0		BID:
276.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26821.0824.0808.0814.01.3K
28 Jul 26796.0825.0796.0822.0726
27 Jul 26781.0806.0780.0795.0933
24 Jul 26766.0779.0743.0772.03.7K
23 Jul 26804.0804.0785.0795.01.6K
22 Jul 26808.0812.0804.0806.0489
21 Jul 26809.0809.0805.0806.0513
20 Jul 26815.0824.0814.0817.0616
17 Jul 26819.0824.0814.0817.0682
16 Jul 26823.0825.0817.0823.0662

PROFILE

Name:Robertet SA
About:Robertet SA produces and sells perfumes, aromas, and natural products. The company operates in four segments: Raw materials, Fragrances, Flavors, and Active Ingredients. It also produces organic essential oils and active ingredients. The company operates in North America, Latin America, Europe, Africa, and the Middle East. Robertet SA was founded in 1850 and is headquartered in Grasse, France.
Sector:Basic Materials
Industry:Chemicals
Address:37, avenue Sidi Brahim, Grasse, France, 06130
Website:https://www.robertet.com
ISIN:FR0000039091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
Forward P/E:15.65 
PEG Ratio:15.65 
Price to Sales:2.00 
Price to Book:2.80 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:47.32 
DivYield:0.01 
Div/Share:10.00 
Revenue:843.95M 
EBITDA:176.33M 
Shares:1.97M 
Market Cap:1.606B 

TECHNICAL INDICATORS

MA5:799.601.8%
MA10:806.700.9%
MA20:811.150.4%
MA50:812.900.1%
MA100:811.210.3%
MA200:838.733.0%
STO9:79.25
STO14:68.85
RSI14:52.90
WPR14:-23.64
MTM14:1.00
ROC14:0.00 
ATR:18.71 
Week High:825.001.4%
Week Low:743.009.6%
Month High:833.002.3%
Month Low:743.003.0%
Year High:922.0013.3%
Year Low:743.009.6%
Volatility:7.86 

RECENT SPLITS

Date Ratio
02 Jan 20014-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$10.00
27 Jun 2024$8.50
29 Jun 2023$8.50
29 Jun 2022$8.00
29 Jun 2021$5.60
02 Jul 2020$5.00
27 Jun 2019$5.60
28 Jun 2018$5.20
29 Jun 2017$4.60
29 Jun 2016$4.00