PAR, RBT End of Day and Historical Stock Data [ROBERTET]

12 Aug 2025

LAST: 809.0	CHANGE: 14.00	OPEN: 822.0	HIGH: 828.0	ASK: 286.0	VOLUME: 844
LAST: 809.0	CHG(%): 1.70	PREV: 823.0	LOW: 809.0	BID: 276.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	822.0	828.0	809.0	809.0	844
11 Aug 25	828.0	830.0	822.0	823.0	451
08 Aug 25	835.0	836.0	826.0	826.0	333
05 Aug 25	836.0	836.0	828.0	831.0	486
04 Aug 25	827.0	835.0	824.0	832.0	971
01 Aug 25	830.0	831.0	823.0	823.0	1.1K
31 Jul 25	826.0	832.0	823.0	826.0	650
30 Jul 25	830.0	837.0	825.0	826.0	815
29 Jul 25	836.0	836.0	820.0	830.0	1.2K
28 Jul 25	812.0	844.0	810.0	821.0	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

771.00 - 975.00

809.0