EODData

MEMBERSHIP REGISTER LOG IN

PAR, REUSE: BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap

02 Oct 2025
LAST:

19.93

CHANGE:
 0.21		OPEN:
19.88		HIGH:
19.99		ASK:
0.00		VOLUME:
10.2K
CHG(%):
1.04		PREV:
19.73		LOW:
19.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.8819.9919.8519.9310.2K
01 Oct 2519.5319.7319.5319.733.6K
30 Sep 2519.5319.5819.4619.581.3K
29 Sep 2519.5519.6019.5319.545.8K
26 Sep 2519.4919.5219.4519.527.8K
25 Sep 2519.4419.4619.3619.463K
24 Sep 2519.4319.4319.4019.413.2K
22 Sep 2519.4019.4019.3119.334.4K
19 Sep 2519.3719.4319.3619.365.6K
18 Sep 2519.1819.4319.1819.427.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.28
EPS Ratio:0.81

TECHNICAL INDICATORS

MA5:19.66
MA10:19.53
MA20:19.33
MA50:19.23
MA100:18.93
MA200:18.88
STO9:91.69
STO14:94.16
RSI14:72.79
MTM14:0.76
ROC14:0.04
ATR:0.13
Week High:19.99
Week Low:19.36
Month High:19.99
Month Low:18.98
Year High:20.56
Year Low:16.07