PAR, RI End of Day and Historical Stock Data [PERNOD RICARD]

12 Aug 2025

LAST: 96.12	CHANGE: 0.04	OPEN: 96.64	HIGH: 96.74	ASK: 96.51	VOLUME: 270.5K
LAST: 96.12	CHG(%): 0.04	PREV: 96.16	LOW: 95.22	BID: 94.30

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	96.64	96.74	95.22	96.12	270.5K
11 Aug 25	96.46	96.74	95.66	96.16	430.4K
08 Aug 25	96.06	96.82	95.36	95.76	381.7K
05 Aug 25	91.00	91.78	89.26	90.90	527.5K
04 Aug 25	89.80	90.06	89.12	89.90	446.3K
01 Aug 25	90.30	91.02	89.04	89.56	544.3K
31 Jul 25	93.48	93.90	90.36	90.36	915.1K
30 Jul 25	95.20	95.62	94.22	94.22	416.5K
29 Jul 25	97.00	97.32	94.22	94.48	470.9K
28 Jul 25	101.10	101.90	96.14	96.56	544.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

83.04 - 140.75

96.12