PAR, RMAU End of Day and Historical Stock Data []

18 Aug 2025

LAST: 28.21	CHANGE: 0.03	OPEN: 28.29	HIGH: 28.29	ASK: 0.00	VOLUME: 479
LAST: 28.21	CHG(%): 0.11	PREV: 28.18	LOW: 28.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	28.29	28.29	28.21	28.21	479
15 Aug 25	28.26	28.26	28.18	28.18	478
14 Aug 25	28.43	28.43	28.30	28.30	477
13 Aug 25	28.33	28.33	28.29	28.29	476
12 Aug 25	28.45	28.47	28.34	28.34	3
11 Aug 25	28.48	28.50	28.48	28.50	35
08 Aug 25	28.79	28.79	28.71	28.72	17.3K
05 Aug 25	28.78	28.86	28.78	28.86	6
04 Aug 25	28.68	28.79	28.68	28.79	5
01 Aug 25	28.42	28.66	28.42	28.66	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.21