PAR, RMAU End of Day and Historical Stock Data [Royal Mint Responsibly Sourced Physical Gold ETC EUR]

20 Nov 2025

LAST: 34.77	CHANGE: 0.08	OPEN: 34.69	HIGH: 34.77	ASK: 0.00	VOLUME: 8
LAST: 34.77	CHG(%): 0.23	PREV: 34.85	LOW: 34.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	34.69	34.77	34.69	34.77	8
19 Nov 25	34.79	35.05	34.79	34.85	7
18 Nov 25	34.17	34.65	34.17	34.65	750
17 Nov 25	34.75	34.75	34.75	34.75	3.0K
14 Nov 25	35.46	35.46	35.42	35.42	3.0K
13 Nov 25	35.90	36.58	35.64	35.64	1.2K
12 Nov 25	35.07	35.64	35.07	35.64	861
11 Nov 25	35.27	35.31	35.27	35.31	1.4K
10 Nov 25	34.78	34.95	34.77	34.95	894
07 Nov 25	34.27	34.27	34.14	34.14	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.77