PAR, RNDR End of Day and Historical Stock Data [21Shares Render ETP]

14 Apr 2026

LAST: 3.894	CHANGE: 0.03	OPEN: 3.930	HIGH: 3.930	ASK: 0.000	VOLUME: 2.9K
LAST: 3.894	CHG(%): 0.78	PREV: 3.925	LOW: 3.894	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	3.930	3.930	3.894	3.894	2.9K
13 Apr 26	3.920	3.925	3.896	3.925	2.4K
10 Apr 26	4.272	4.272	4.272	4.272	0
09 Apr 26	4.261	4.286	4.202	4.216	276
08 Apr 26	4.354	4.380	4.350	4.350	16.6K
07 Apr 26	3.868	4.010	3.868	4.010	1.6K
02 Apr 26	3.679	3.685	3.618	3.618	600
01 Apr 26	3.816	3.831	3.796	3.810	1.7K
31 Mar 26	3.628	3.628	3.562	3.619	4.4K
30 Mar 26	3.645	3.645	3.645	3.645	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.894