PAR, RNDR End of Day and Historical Stock Data [21Shares Render ETP]

16 Sep 2026

LAST: 2.717	CHANGE: 0.10	OPEN: 2.739	HIGH: 2.739	ASK: 0.000	VOLUME: 50
LAST: 2.717	CHG(%): 3.71	PREV: 2.822	LOW: 2.717	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	2.739	2.739	2.717	2.717	50
15 Sep 26	2.855	2.860	2.800	2.822	1.3K
14 Sep 26	2.915	2.915	2.890	2.890	4.1K
11 Sep 26	2.925	3.008	2.925	3.008	1.0K
10 Sep 26	2.995	2.995	2.925	2.925	2.1K
09 Sep 26	3.145	3.145	3.145	3.145	90
08 Sep 26	3.138	3.178	3.099	3.142	4.7K
07 Sep 26	3.192	3.192	3.192	3.192	0
04 Sep 26	3.039	3.054	3.029	3.029	2.6K
03 Sep 26	2.989	2.999	2.989	2.999	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.717