PAR, RNL End of Day and Historical Stock Data [Renault Société Anonyme]

27 Jul 2026

LAST: 371.0	CHANGE: 1.01	OPEN: 370.0	HIGH: 371.0	ASK: 0.0	VOLUME: 28
LAST: 371.0	CHG(%): 0.27	PREV: 370.0	LOW: 369.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	370.0	371.0	369.0	371.0	28
24 Jul 26	369.5	370.0	367.6	370.0	335
22 Jul 26	370.0	370.0	369.0	370.0	150
21 Jul 26	370.0	370.0	370.0	370.0	110
20 Jul 26	367.5	370.0	367.5	370.0	106
17 Jul 26	369.0	369.0	367.0	367.0	132
16 Jul 26	366.9	374.5	366.9	370.3	235
15 Jul 26	365.1	367.0	365.1	367.0	25
13 Jul 26	370.6	370.6	365.0	367.0	87
10 Jul 26	365.0	370.9	365.0	366.0	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371.0