PAR, RNL End of Day and Historical Stock Data [Renault SA]

03 Nov 2026

LAST: 338.0	CHANGE: 1.96	OPEN: 334.5	HIGH: 338.0	ASK: 0.0	VOLUME: 538
LAST: 338.0	CHG(%): 0.58	PREV: 336.0	LOW: 333.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	334.5	338.0	333.4	338.0	538
02 Nov 26	339.5	339.5	335.0	336.0	349
30 Oct 26	341.0	341.0	337.5	339.5	199
29 Oct 26	340.0	341.0	336.6	339.9	428
23 Oct 26	336.3	340.0	336.0	340.0	262
20 Oct 26	354.6	357.4	353.0	354.5	201
16 Oct 26	357.5	358.0	351.5	352.6	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.0