EODData

PAR, RNL: Renault Société Anonyme

16 Sep 2026
LAST:

365.2

CHANGE:
 2.70
OPEN:
368.2
HIGH:
369.0
ASK:
0.0
VOLUME:
198
CHG(%):
0.73
PREV:
367.9
LOW:
365.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26368.2369.0365.0365.2198
15 Sep 26371.0371.0365.0367.9481
14 Sep 26375.0375.0370.0370.0104
11 Sep 26373.0375.0370.3375.0169
10 Sep 26373.0374.5373.0373.0285
09 Sep 26374.4374.4372.0372.0253
07 Sep 26371.3379.8369.9379.81.6K
04 Sep 26374.3374.3374.3374.36
03 Sep 26372.0375.0371.1375.096
02 Sep 26379.9379.9378.7378.7168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:370.241.4%
MA10:373.092.1%
MA20:372.562.0%
MA50:370.651.5%
MA100:362.510.8%
MA200:355.672.7%
STO14:1.15 
RSI14:47.92
WPR14:-98.71 
MTM14:0.19
ROC14:0.00 
ATR:6.31 
Week High:375.002.7%
Week Low:365.000.1%
Month High:381.544.5%
Month Low:364.002.7%
Volatility:14.31