PAR, RNL End of Day and Historical Stock Data [Renault Société Anonyme]

02 Apr 2026

LAST: 345.5	CHANGE: 0.49	OPEN: 345.0	HIGH: 345.5	ASK: 0.0	VOLUME: 25
LAST: 345.5	CHG(%): 0.14	PREV: 345.0	LOW: 345.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	345.0	345.5	345.0	345.5	25
01 Apr 26	343.0	345.0	343.0	345.0	456
31 Mar 26	342.5	345.0	342.5	343.0	163
30 Mar 26	343.0	343.0	340.2	340.2	170
27 Mar 26	345.0	345.0	342.1	343.0	59
26 Mar 26	345.0	345.0	342.1	342.1	268
24 Mar 26	344.0	349.5	344.0	344.0	540
23 Mar 26	343.5	345.0	340.0	345.0	456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

345.5