EODData

MEMBERSHIP REGISTER LOG IN

PAR, RNO: Renault SA

08 Oct 2025
LAST:

35.50

CHANGE:
 0.66		OPEN:
35.25		HIGH:
35.98		ASK:
78.23		VOLUME:
1.09M
CHG(%):
1.83		PREV:
36.16		LOW:
35.17		BID:
78.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2535.2535.9835.1735.501.09M
07 Oct 2535.6836.4135.4736.161.41M
06 Oct 2535.7035.7234.3335.201.51M
03 Oct 2535.7935.9935.5135.78951.2K
02 Oct 2535.3536.2335.1035.761.15M
01 Oct 2534.7535.7534.6135.001.09M
30 Sep 2534.6034.9534.3734.80970.9K
29 Sep 2534.9034.9534.4034.75715.1K
26 Sep 2534.8235.2834.5134.75920.7K
25 Sep 2534.4135.5234.4034.951M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.68
MA10:35.27
MA20:35.02
MA50:33.82
MA100:36.75
MA200:42.26
STO9:45.18
STO14:55.17
RSI14:53.36
WPR14:-37.08
MTM14:0.24
ROC14:0.01
ATR:0.88
Week High:36.41
Week Low:34.33
Month High:36.41
Month Low:32.62
Year High:53.26
Year Low:30.96
Volatility:22.00

RECENT DIVIDENDS

Date Amount
08 May 2025$2.20
22 May 2024$1.85
17 May 2023$0.25
18 Jun 2019$3.55
21 Jun 2018$3.55
21 Jun 2017$3.15
13 May 2016$2.40
13 May 2015$1.90
12 May 2014$1.72
10 May 2013$1.72