PAR, RNO End of Day and Historical Stock Data [RENAULT]

13 Aug 2025

LAST: 32.76	CHANGE: 0.30	OPEN: 32.44	HIGH: 32.97	ASK: 78.23	VOLUME: 880.5K
LAST: 32.76	CHG(%): 0.92	PREV: 32.46	LOW: 32.34	BID: 78.13

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	32.44	32.97	32.34	32.76	880.5K
12 Aug 25	32.46	32.79	32.29	32.46	664.4K
11 Aug 25	32.59	32.89	32.37	32.37	829.3K
08 Aug 25	32.00	32.52	31.92	32.43	1.21M
05 Aug 25	31.50	31.60	30.96	31.23	1.59M
04 Aug 25	32.10	32.33	31.28	31.40	1.88M
01 Aug 25	32.70	32.83	31.89	32.19	1.53M
31 Jul 25	32.85	33.21	32.36	32.71	2.57M
30 Jul 25	34.00	34.22	33.20	33.20	1.29M
29 Jul 25	33.89	34.62	33.80	34.22	1.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

30.96 - 53.26

32.76