EODData

MEMBERSHIP REGISTER LOG IN

PAR, RNO: Renault SA

17 Sep 2026
LAST:

28.95

CHANGE:
 0.68		OPEN:
28.59		HIGH:
29.41		ASK:
78.23		VOLUME:
1.54M
CHG(%):
2.41		PREV:
28.27		LOW:
28.57		BID:
78.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2628.5929.4128.5728.951.54M
16 Sep 2629.4529.6028.1328.272.27M
15 Sep 2629.2329.8028.9229.601.44M
14 Sep 2629.8030.4429.2229.362.0M
11 Sep 2629.1829.5828.8429.581.43M
10 Sep 2629.2029.5328.9228.921.22M
09 Sep 2629.4229.6829.1829.191.11M
08 Sep 2629.1929.8728.9829.581.02M
07 Sep 2628.9229.2028.7929.20998.0K
04 Sep 2629.1529.7428.9229.141.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.76 
Forward P/E:4.25 
PEG Ratio:4.25 
Price to Sales:0.14 
Price to Book:0.40 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:-39.99 
Revenue:60.534B 
EBITDA:5.933B 
Shares:289.84M 
Market Cap:8.391B 

TECHNICAL INDICATORS

MA5:29.150.7%
MA10:29.180.8%
MA20:28.820.4%
MA50:28.013.4%
MA100:27.834.0%
MA200:29.913.3%
STO9:31.34
STO14:45.82
RSI14:47.00
WPR14:-37.93
MTM14:-0.77
ROC14:-0.03 
ATR:0.96 
Week High:30.445.1%
Week Low:28.132.9%
Month High:30.445.1%
Month Low:26.963.3%
Year High:37.9731.2%
Year Low:24.6617.4%
Volatility:24.76 

RECENT DIVIDENDS

Date Amount
08 May 2026$2.20
08 May 2025$2.20
22 May 2024$1.85
17 May 2023$0.25
18 Jun 2019$3.55
21 Jun 2018$3.55
21 Jun 2017$3.15
13 May 2016$2.40
13 May 2015$1.90
12 May 2014$1.72