EODData

MEMBERSHIP REGISTER LOG IN

PAR, RNO: Renault SA

04 Nov 2026
LAST:

28.63

CHANGE:
 1.39		OPEN:
27.49		HIGH:
28.66		ASK:
78.23		VOLUME:
2.04M
CHG(%):
5.10		PREV:
27.24		LOW:
27.24		BID:
78.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2627.4928.6627.2428.632.04M
03 Nov 2627.2527.9927.2027.241.15M
02 Nov 2627.6527.8327.2127.801.19M
30 Oct 2628.1228.1327.5427.651.15M
29 Oct 2626.8828.4726.7028.173.12M
28 Oct 2626.0526.4225.6526.351.29M
27 Oct 2626.0626.0725.2625.941.44M
26 Oct 2626.0526.5925.9426.201.29M
23 Oct 2626.4026.4325.5525.921.82M
22 Oct 2626.7626.8726.3026.671.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.46 
Forward P/E:4.38 
PEG Ratio:4.38 
Price to Sales:0.13 
Price to Book:0.39 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:3.27 
Revenue:60.534B 
EBITDA:5.933B 
Shares:289.37M 
Market Cap:8.285B 

TECHNICAL INDICATORS

MA5:27.902.6%
MA10:27.065.8%
MA20:27.006.1%
MA50:27.444.4%
MA100:27.285.0%
MA200:28.510.4%
STO9:98.91 
STO14:98.91 
RSI14:60.88 
MTM14:1.04
ROC14:0.04 
ATR:0.97 
Week High:28.660.1%
Week Low:25.6511.6%
Month High:28.660.1%
Month Low:24.380.4%
Year High:37.9732.6%
Year Low:24.3817.4%
Volatility:15.42 

RECENT DIVIDENDS

Date Amount
08 May 2026$2.20
08 May 2025$2.20
22 May 2024$1.85
17 May 2023$0.25
18 Jun 2019$3.55
21 Jun 2018$3.55
21 Jun 2017$3.15
13 May 2016$2.40
13 May 2015$1.90
12 May 2014$1.72