EODData

MEMBERSHIP REGISTER LOG IN

PAR, RS2K: Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR

06 Nov 2026
LAST:

371.4

CHANGE:
 1.53		OPEN:
366.3		HIGH:
371.4		ASK:
0.0		VOLUME:
2.9K
CHG(%):
0.41		PREV:
372.9		LOW:
365.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26366.3371.4365.0371.42.9K
05 Nov 26382.8386.1370.2372.94.6K
04 Nov 26379.1386.3378.8381.23.5K
03 Nov 26376.3381.6376.3379.81.7K
02 Nov 26379.8382.5378.5381.82.8K
30 Oct 26382.3383.4377.9378.9891
29 Oct 26383.3387.6382.7385.71.6K
28 Oct 26380.8382.2380.0380.51.1K
27 Oct 26375.4380.4375.2380.02.1K
26 Oct 26373.0377.1372.6376.11.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
EPS Ratio:22.09 

TECHNICAL INDICATORS

MA5:377.421.6%
MA10:378.832.0%
MA20:375.441.1%
MA50:376.521.4%
MA100:384.063.4%
MA200:365.991.5%
STO14:0.97 
RSI14:54.01
WPR14:-98.90 
MTM14:0.16
ROC14:0.00 
ATR:6.52 
Week High:386.264.0%
Week Low:365.031.7%
Month High:387.644.4%
Month Low:364.891.5%
Year High:401.568.1%
Year Low:297.8124.7%
Volatility:7.80