PAR, RS2U End of Day and Historical Stock Data [Amundi Index Solutions

05 Jun 2026

LAST: 431.6	CHANGE: 8.19	OPEN: 437.7	HIGH: 438.1	ASK: 0.0	VOLUME: 150
LAST: 431.6	CHG(%): 1.86	PREV: 439.8	LOW: 431.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	437.7	438.1	431.6	431.6	150
04 Jun 26	435.0	439.8	433.7	439.8	699
03 Jun 26	438.8	439.3	433.6	435.0	84
02 Jun 26	435.6	440.3	435.4	439.9	75
01 Jun 26	438.9	438.9	433.0	434.4	126
29 May 26	440.4	440.8	435.8	437.2	298
28 May 26	436.8	440.1	435.7	440.1	287
27 May 26	439.6	441.9	435.5	438.5	149
26 May 26	434.7	437.1	434.7	435.6	65
25 May 26	435.6	437.8	435.4	436.6	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.6