PAR, RS2U End of Day and Historical Stock Data [Amundi Index Solutions

10 Apr 2026

LAST: 395.1	CHANGE: 1.16	OPEN: 394.2	HIGH: 395.8	ASK: 0.0	VOLUME: 136
LAST: 395.1	CHG(%): 0.29	PREV: 393.9	LOW: 394.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	394.2	395.8	394.1	395.1	136
09 Apr 26	392.1	393.9	388.8	393.9	289
08 Apr 26	395.0	397.1	392.1	392.1	299
07 Apr 26	378.3	382.7	376.7	378.5	36
02 Apr 26	369.9	378.3	369.0	378.3	160
01 Apr 26	378.3	380.0	375.1	380.0	547
31 Mar 26	365.8	369.0	364.0	367.8	886
30 Mar 26	368.1	370.7	364.7	366.3	738
27 Mar 26	374.9	374.9	369.0	369.3	230
26 Mar 26	377.9	379.5	375.9	375.9	593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.1