PAR, RS2U End of Day and Historical Stock Data []

01 Oct 2025

LAST: 363.9	CHANGE: 2.96	OPEN: 360.3	HIGH: 364.5	ASK: 0.0	VOLUME: 287
LAST: 363.9	CHG(%): 0.82	PREV: 360.9	LOW: 360.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	360.3	364.5	360.3	363.9	287
30 Sep 25	362.9	363.0	360.8	360.9	146
29 Sep 25	364.7	365.8	363.2	363.2	118
26 Sep 25	360.6	361.8	359.2	361.8	507
25 Sep 25	363.8	363.8	359.4	359.4	127
24 Sep 25	367.8	367.8	366.3	366.3	119
22 Sep 25	365.8	366.2	363.9	366.2	419
19 Sep 25	368.1	369.2	365.8	365.8	321
18 Sep 25	361.4	366.4	361.4	365.2	748
17 Sep 25	358.9	362.0	358.9	361.9	317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.9