PAR, RS2U End of Day and Historical Stock Data [Amundi Index Solutions

20 Nov 2025

LAST: 354.2	CHANGE: 2.96	OPEN: 354.0	HIGH: 355.0	ASK: 0.0	VOLUME: 1
LAST: 354.2	CHG(%): 0.84	PREV: 351.2	LOW: 354.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	354.0	355.0	354.0	354.2	1
19 Nov 25	351.4	353.4	351.2	351.2	173
18 Nov 25	348.0	350.6	347.7	350.6	137
17 Nov 25	358.5	358.8	354.0	354.9	41
14 Nov 25	355.8	357.4	351.5	357.4	123
13 Nov 25	366.8	367.0	359.7	360.9	275
12 Nov 25	367.4	369.8	367.1	367.1	309
11 Nov 25	366.6	366.6	365.4	365.8	13
10 Nov 25	366.0	368.0	365.5	365.5	134
07 Nov 25	363.0	363.5	356.8	356.8	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.2