PAR, RS2U End of Day and Historical Stock Data [Amundi Index Solutions

17 Apr 2026

LAST: 416.2	CHANGE: 10.13	OPEN: 408.4	HIGH: 416.2	ASK: 0.0	VOLUME: 145
LAST: 416.2	CHG(%): 2.49	PREV: 406.1	LOW: 408.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	408.4	416.2	408.2	416.2	145
16 Apr 26	407.2	407.7	406.1	406.1	262
15 Apr 26	405.1	405.9	405.1	405.5	332
14 Apr 26	401.0	406.0	399.9	405.6	59
13 Apr 26	390.1	394.9	390.1	394.9	244
10 Apr 26	394.2	395.8	394.1	395.1	136
09 Apr 26	392.1	393.9	388.8	393.9	289
08 Apr 26	395.0	397.1	392.1	392.1	299
07 Apr 26	378.3	382.7	376.7	378.5	36
02 Apr 26	369.9	378.3	369.0	378.3	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.2