PAR, RS2U End of Day and Historical Stock Data [Amundi Index Solutions

17 Sep 2026

LAST: 434.6	CHANGE: 0.88	OPEN: 433.5	HIGH: 436.1	ASK: 0.0	VOLUME: 127
LAST: 434.6	CHG(%): 0.20	PREV: 433.7	LOW: 432.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	433.5	436.1	432.4	434.6	127
16 Sep 26	432.5	434.2	431.7	433.7	65
15 Sep 26	433.0	433.9	430.8	430.8	132
14 Sep 26	434.7	436.0	433.9	433.9	88
11 Sep 26	436.5	440.0	435.9	437.5	27
10 Sep 26	440.3	440.3	435.9	435.9	390
09 Sep 26	445.0	445.0	439.7	439.7	131
08 Sep 26	444.7	446.2	444.7	446.2	29
07 Sep 26	447.0	447.0	445.6	445.7	246
04 Sep 26	446.2	446.2	443.5	446.2	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

434.6