EODData

PAR, S30: Solutions 30 SE

07 Oct 2025
LAST:

1.014

CHANGE:
 0.02
OPEN:
1.020
HIGH:
1.031
ASK:
0.000
VOLUME:
677.4K
CHG(%):
1.65
PREV:
1.031
LOW:
1.007
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.0201.0311.0071.014677.4K
06 Oct 251.0441.0591.0131.0311.1M
03 Oct 251.0531.0781.0501.066478.8K
02 Oct 251.0601.0831.0501.051525.9K
01 Oct 251.0601.0791.0451.059621.9K
30 Sep 251.0261.0711.0241.062948.2K
29 Sep 251.0301.0511.0241.025488.3K
26 Sep 251.0261.0401.0261.028393.5K
25 Sep 251.0661.0711.0261.027769.1K
24 Sep 251.0401.1151.0311.0691.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.04
MA10:1.04
MA20:1.25
MA50:1.53
MA100:1.63
MA200:1.57
RSI14:11.14
WPR14:-100.00
MTM14:-0.60
ROC14:-0.37
ATR:0.08
Week High:1.08
Week Low:1.01
Month High:1.75
Month Low:1.00
Year High:2.13
Year Low:0.78

RECENT SPLITS

Date Ratio
07 Nov 20184-1
25 Jul 20162-1
28 May 20152-1
27 May 20132-1
01 Jun 20102-1
15 Jun 20092-1