EODData

MEMBERSHIP REGISTER LOG IN

PAR, S30: Solutions 30 SE

15 Jan 2026
LAST:

0.9710

CHANGE:
 0.01		OPEN:
0.9600		HIGH:
0.9830		ASK:
0.0000		VOLUME:
464.5K
CHG(%):
0.88		PREV:
0.9625		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.96000.98300.96000.9710464.5K
14 Jan 260.97000.97000.95000.9625344.5K
13 Jan 260.97600.98000.96950.9695223.3K
12 Jan 260.98000.99900.97250.9725237.3K
09 Jan 261.02001.02000.97200.9915315.7K
08 Jan 260.99001.03300.98751.0050654.1K
07 Jan 260.97200.99400.96150.9880281.1K
06 Jan 260.98000.99250.95400.9720209.1K
05 Jan 260.99251.00600.96250.9855364.1K
02 Jan 261.01501.02600.97600.9855461.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.52 
Forward P/E:-11.98 
PEG Ratio:-11.98 
Price to Sales:0.11 
Price to Book:1.38 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.24 
EPS Ratio:-0.25 
Revenue:946.0M 
EBITDA:77.8M 
Shares:107.06M 
Market Cap:103.95M 

TECHNICAL INDICATORS

MA5:0.970.2%
MA10:0.981.0%
MA20:0.952.1%
MA50:0.943.3%
MA100:1.0912.3%
MA200:1.3942.7%
STO9:12.06 
STO14:25.30
RSI14:60.60 
WPR14:-70.00
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.036.4%
Week Low:0.952.2%
Month High:1.036.4%
Month Low:0.8542.7%
Year High:2.13119.4%
Year Low:0.8415.6%
Volatility:3.16 

RECENT SPLITS

Date Ratio
07 Nov 20184-1
25 Jul 20162-1
28 May 20152-1
27 May 20132-1
01 Jun 20102-1
15 Jun 20092-1