EODData

MEMBERSHIP REGISTER LOG IN

PAR, S500: Amundi S&P 500 ESG UCITS ETF Acc EUR

14 Sep 2026
LAST:

193.6

CHANGE:
 0.36		OPEN:
193.2		HIGH:
193.8		ASK:
0.0		VOLUME:
3.3K
CHG(%):
0.19		PREV:
194.0		LOW:
192.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26193.2193.8192.8193.63.3K
11 Sep 26193.1194.6193.1194.05.5K
10 Sep 26194.1194.1192.0192.35.0K
09 Sep 26195.1195.1193.6193.9946
08 Sep 26196.3196.7195.4195.61.4K
07 Sep 26197.3197.3196.4196.42.4K
04 Sep 26197.0197.6196.8196.81.1K
03 Sep 26195.3197.2195.2197.02.2K
02 Sep 26194.6195.9194.0195.9809
01 Sep 26196.1196.1194.6194.92.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.45 
EPS Ratio:6.50 

TECHNICAL INDICATORS

MA5:193.870.1%
MA10:195.020.7%
MA20:195.380.9%
MA50:194.370.4%
MA100:191.061.3%
MA200:180.967.0%
STO9:25.61
STO14:23.26
RSI14:46.32
WPR14:-76.58
MTM14:-1.39
ROC14:-0.01 
ATR:1.61 
Week High:197.261.9%
Week Low:191.980.9%
Month High:200.093.3%
Month Low:191.987.0%
Year High:200.453.5%
Year Low:158.8321.9%