PAR, S6EW End of Day and Historical Stock Data [Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C]

10 Apr 2026

LAST: 147.4	CHANGE: 1.10	OPEN: 147.0	HIGH: 147.7	ASK: 0.0	VOLUME: 820
LAST: 147.4	CHG(%): 0.75	PREV: 146.3	LOW: 147.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	147.0	147.7	147.0	147.4	820
09 Apr 26	146.8	146.8	146.0	146.3	9.5K
08 Apr 26	147.3	147.3	146.8	146.8	35
07 Apr 26	143.7	143.7	141.4	141.4	768
02 Apr 26	140.5	142.3	140.5	142.3	1.5K
01 Apr 26	142.7	142.7	142.6	142.6	1.5K
31 Mar 26	138.9	140.0	138.9	139.2	1.5K
30 Mar 26	137.3	138.4	137.0	138.4	397
27 Mar 26	138.9	138.9	137.2	137.3	578
26 Mar 26	138.9	138.9	138.5	138.6	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.4