PAR, S6EW End of Day and Historical Stock Data [Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C]

14 Sep 2026

LAST: 155.6	CHANGE: 0.84	OPEN: 156.3	HIGH: 156.3	ASK: 0.0	VOLUME: 111
LAST: 155.6	CHG(%): 0.54	PREV: 156.4	LOW: 155.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	156.3	156.3	155.6	155.6	111
11 Sep 26	156.2	156.4	156.2	156.4	237
10 Sep 26	157.3	157.3	155.8	155.8	236
09 Sep 26	158.6	158.6	156.9	157.0	77
08 Sep 26	158.8	159.3	158.8	159.3	2
07 Sep 26	159.2	159.5	159.1	159.1	404
04 Sep 26	159.3	159.8	159.3	159.8	1.3K
03 Sep 26	158.4	159.2	158.4	159.2	13
02 Sep 26	158.7	158.9	158.1	158.1	12
01 Sep 26	160.4	160.4	159.0	159.0	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.6