EODData

MEMBERSHIP REGISTER LOG IN

PAR, SABE: Saint Jean Groupe Société anonyme

14 Sep 2026
LAST:

19.70

CHANGE:
 0.00		OPEN:
19.70		HIGH:
19.70		ASK:
14.59		VOLUME:
75
CHG(%):
0.00		PREV:
19.70		LOW:
19.70		BID:
14.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2619.7019.7019.7019.7075
11 Sep 2619.7019.7019.7019.70279
10 Sep 2619.7019.7019.7019.70279
09 Sep 2619.7019.7019.7019.700
08 Sep 2619.7019.7019.7019.700
07 Sep 2619.7019.7019.7019.700
04 Sep 2619.7019.7019.7019.70124
03 Sep 2619.7019.7019.7019.70124
02 Sep 2620.0020.0020.0020.00100
01 Sep 2620.2020.2020.2020.20330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.32 
Price to Sales:0.52 
Price to Book:0.86 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.46 
Revenue:124.25M 
EBITDA:10.15M 
Shares:3.19M 
Market Cap:62.89M 

TECHNICAL INDICATORS

MA5:19.700.0%
MA10:19.780.4%
MA20:19.991.5%
MA50:20.604.6%
MA100:20.865.9%
MA200:20.755.3%
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:0.04 
Week High:19.700.0%
Week Low:19.700.0%
Month High:20.202.5%
Month Low:19.705.3%
Year High:22.8015.7%
Year Low:18.804.8%
Volatility:8.58 

RECENT SPLITS

Date Ratio
03 Jul 200010-1

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.10
28 Jun 2023$0.10
27 Jun 2022$0.10
02 Jul 2019$0.22
02 Jul 2018$0.22
04 Jul 2017$0.22
27 Jun 2016$0.22
29 Jun 2015$0.22
24 Jun 2014$0.22
19 Jun 2013$0.22