EODData

MEMBERSHIP REGISTER LOG IN

PAR, SABE: Saint Jean Groupe Société anonyme

15 Aug 2025
LAST:

19.10

CHANGE:
 0.00		OPEN:
19.10		HIGH:
19.10		ASK:
14.59		VOLUME:
25
CHG(%):
0.00		PREV:
19.10		LOW:
19.10		BID:
14.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2519.1019.1019.1019.1025
14 Aug 2519.2019.2019.1019.100
13 Aug 2519.2019.2019.1019.100
12 Aug 2519.2019.2019.1019.100
11 Aug 2519.2019.2019.1019.100
08 Aug 2519.2019.2019.1019.10334
05 Aug 2519.2019.2019.1019.10334
04 Aug 2519.2019.2019.1019.10334
01 Aug 2519.3019.3019.2019.20448
31 Jul 2519.8019.8019.8019.806

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:18.90 - 21.00

TECHNICALS

MA5:19.10
MA20:19.40
MA50:19.48
MA200:19.85
RSI14:30.00
WPR14:-100.00
MTM14:-0.70
ROC14:-0.04
Week High:19.20
Week Low:19.10
Month High:19.80
Month Low:19.10