EODData

MEMBERSHIP REGISTER LOG IN

PAR, SADU: Amundi MSCI USA ESG Selection UCITS ETF Acc

18 Sep 2026
LAST:

136.9

CHANGE:
 0.22		OPEN:
137.6		HIGH:
137.6		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.16		PREV:
137.2		LOW:
136.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26137.6137.6136.9136.91.1K
17 Sep 26136.9137.2136.9137.21.1K
16 Sep 26136.9137.3136.9137.31.1K
15 Sep 26136.8136.8136.7136.71.1K
14 Sep 26136.7136.8136.7136.81.1K
11 Sep 26137.1137.8137.1137.81.1K
10 Sep 26138.0138.0136.6136.947
09 Sep 26138.6138.6137.6137.62.9K
08 Sep 26138.7138.7138.7138.7139
07 Sep 26139.0139.0138.7138.7138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.70 
EPS Ratio:5.08 

TECHNICAL INDICATORS

MA5:136.980.0%
MA10:137.450.4%
MA20:138.541.2%
MA50:137.480.4%
MA100:135.790.9%
MA200:127.997.0%
STO9:13.24 
STO14:8.57 
RSI14:33.78 
WPR14:-90.36 
MTM14:-1.29
ROC14:-0.01 
ATR:0.78 
Week High:137.780.6%
Week Low:136.670.2%
Month High:141.163.1%
Month Low:136.597.0%
Year High:141.743.5%
Year Low:110.2224.2%
Volatility:4.65