EODData

MEMBERSHIP REGISTER LOG IN

PAR, SADU: Amundi MSCI USA ESG Selection UCITS ETF Acc

14 Jul 2026
LAST:

136.4

CHANGE:
 0.28		OPEN:
136.0		HIGH:
136.4		ASK:
0.0		VOLUME:
400
CHG(%):
0.20		PREV:
136.7		LOW:
135.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26136.0136.4135.6136.4400
13 Jul 26136.2136.7136.2136.72.2K
10 Jul 26136.3136.9136.3136.96.0K
09 Jul 26135.6136.4135.2136.41.0K
08 Jul 26135.5135.5134.0134.0126
07 Jul 26136.7136.8135.3135.5994
06 Jul 26136.8137.2136.8137.2428
03 Jul 26136.8136.8136.8136.81.0K
02 Jul 26136.7137.8135.9135.92.2K
01 Jul 26137.6138.0137.1138.05.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.70 
EPS Ratio:5.08 

TECHNICAL INDICATORS

MA5:136.100.3%
MA10:136.390.0%
MA20:136.140.2%
MA50:134.461.5%
MA100:126.717.7%
MA200:123.2310.7%
STO9:64.61
STO14:60.40
RSI14:54.99
WPR14:-39.60
MTM14:1.60
ROC14:0.01 
ATR:1.19 
Week High:136.910.3%
Week Low:134.031.8%
Month High:138.021.2%
Month Low:133.9210.7%
Year High:138.021.2%
Year Low:108.0826.2%
Volatility:7.47