EODData

MEMBERSHIP REGISTER LOG IN

PAR, SAMS: Samse SA

03 Oct 2025
LAST:

124.0

CHANGE:
 0.00		OPEN:
124.5		HIGH:
128.0		ASK:
122.2		VOLUME:
266
CHG(%):
0.00		PREV:
124.0		LOW:
124.0		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25124.5128.0124.0124.0266
02 Oct 25125.0128.5124.0124.04.3K
01 Oct 25125.0126.0124.0125.05.7K
30 Sep 25128.0128.0124.5125.0487
29 Sep 25128.0128.5127.0127.590
26 Sep 25130.0130.0128.0128.0303
25 Sep 25132.0132.0128.0130.0199
24 Sep 25132.0132.0132.0132.030
22 Sep 25132.0132.5132.0132.549
19 Sep 25133.5133.5130.0131.5494

COMPANY PROFILE

Name:Samse SA
About:Samse SA distributes building materials and tools in France. The company offers public works, roads, and sanitation products; construction materials and structural works; plaster, ceiling, and insulation; frame and roof; wood and panels; doors, windows, and joinery; floor and wall coverings; electricity, plumbing, sanitary, and heating; terrace and garden products, as well as tools, materials, hardware, and security. It serves customers through points of sales in Auvergne-Rhône-Alpes, Paca, and Gard. The company was founded in 1920 and is headquartered in Grenoble, France. Samse SA is a subsidiary of Dumont Investissement.
Address:2, Rue Raymond Pitet, Grenoble, France, 38100
Website:https://www.samse.fr
ISIN:FR0000060071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.77
EPS Ratio:5.49
DivYield:0.05
Div/Share:8.00
Price to Book:0.69
Price to Sales:0.25
EBITDA:93.65M
Shares:3.38M
Market Cap:419.5M

TECHNICAL INDICATORS

MA5:125.10
MA10:127.95
MA20:132.25
MA50:140.81
MA100:148.58
MA200:145.23
RSI14:8.11
WPR14:-100.00
MTM14:-16.00
ROC14:-0.11
ATR:3.04
Week High:130.00
Week Low:124.00
Month High:140.00
Month Low:124.00
Year High:163.00
Year Low:124.00
Volatility:0.53

RECENT SPLITS

Date Ratio
02 Jun 20062-1
20 Jun 20014-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$8.00
20 Jun 2024$10.00
21 Jun 2023$16.00
21 Jun 2022$16.00
21 Jun 2021$8.00
25 Jun 2020$8.00
12 Jun 2019$2.50
12 Jun 2018$2.50
13 Jun 2017$2.20
17 Jun 2016$2.10