PAR, SAN End of Day and Historical Stock Data [SANOFI]

19 Aug 2025

LAST: 86.49	CHANGE: 0.91	OPEN: 85.41	HIGH: 87.03	ASK: 71.74	VOLUME: 1.26M
LAST: 86.49	CHG(%): 1.06	PREV: 85.58	LOW: 85.41	BID: 71.12

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	85.41	87.03	85.41	86.49	1.26M
18 Aug 25	85.00	85.67	84.67	85.58	1.09M
15 Aug 25	84.40	85.40	84.40	84.95	1.59M
14 Aug 25	83.06	83.63	82.79	83.54	1.12M
13 Aug 25	82.31	83.47	81.98	83.18	1.63M
12 Aug 25	81.24	81.85	81.14	81.65	1.42M
11 Aug 25	81.23	81.82	81.02	81.34	1.36M
08 Aug 25	82.73	82.77	79.70	80.93	2.24M
05 Aug 25	82.98	83.02	82.03	82.03	1.52M
04 Aug 25	80.58	82.00	79.98	82.00	2.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

76.78 - 110.88

86.49