PAR, SAUDI End of Day and Historical Stock Data [Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation]

17 Jul 2026

LAST: 20.92	CHANGE: 0.03	OPEN: 20.82	HIGH: 20.92	ASK: 0.00	VOLUME: 798
LAST: 20.92	CHG(%): 0.14	PREV: 20.95	LOW: 20.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	20.82	20.92	20.82	20.92	798
16 Jul 26	20.86	20.95	20.86	20.95	399
15 Jul 26	20.95	20.95	20.91	20.91	351
14 Jul 26	21.21	21.21	20.97	20.97	350
13 Jul 26	21.19	21.22	21.19	21.22	399
10 Jul 26	21.22	21.22	21.17	21.17	303
09 Jul 26	21.16	21.17	21.16	21.17	302
08 Jul 26	21.18	21.23	21.18	21.23	301
07 Jul 26	21.12	21.17	21.12	21.17	150
06 Jul 26	21.17	21.17	21.17	21.17	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.92