PAR, SAUDI End of Day and Historical Stock Data [Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation]

02 Nov 2026

LAST: 20.18	CHANGE: 0.01	OPEN: 20.14	HIGH: 20.18	ASK: 0.00	VOLUME: 399
LAST: 20.18	CHG(%): 0.04	PREV: 20.19	LOW: 20.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	20.14	20.18	20.14	20.18	399
30 Oct 26	20.17	20.19	20.15	20.19	798
29 Oct 26	20.35	20.35	20.21	20.21	407
28 Oct 26	20.23	20.37	20.23	20.37	406
27 Oct 26	20.25	20.39	20.25	20.39	405
26 Oct 26	19.59	19.95	19.59	19.95	404
23 Oct 26	19.72	19.72	19.71	19.71	401
22 Oct 26	20.01	20.01	19.71	19.71	400
21 Oct 26	20.23	20.23	20.09	20.16	399
20 Oct 26	20.45	20.45	20.24	20.24	718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.18