PAR, SAVE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 64.20	CHANGE: 0.20	OPEN: 63.80	HIGH: 64.20	ASK: 57.75	VOLUME: 461
LAST: 64.20	CHG(%): 0.31	PREV: 64.00	LOW: 63.60	BID: 57.60

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	63.80	64.20	63.60	64.20	461
12 Aug 25	64.00	64.00	63.60	64.00	775
11 Aug 25	62.80	64.80	62.80	64.00	5.2K
08 Aug 25	62.80	63.00	62.60	62.60	2.4K
05 Aug 25	62.40	62.80	62.40	62.80	316
04 Aug 25	64.00	64.00	62.00	62.40	1.5K
01 Aug 25	65.60	65.60	64.00	64.00	2.1K
31 Jul 25	66.00	66.20	65.00	65.00	1.5K
30 Jul 25	65.20	66.60	65.20	65.80	2.2K
29 Jul 25	65.80	65.80	65.20	65.20	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.20