PAR, SCHP End of Day and Historical Stock Data [SECHE ENVIRONNEM.]

13 Aug 2025

LAST: 100.4	CHANGE: 0.80	OPEN: 101.0	HIGH: 101.4	ASK: 29.9	VOLUME: 930
LAST: 100.4	CHG(%): 0.79	PREV: 101.2	LOW: 100.4	BID: 29.7

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	101.0	101.4	100.4	100.4	930
12 Aug 25	102.0	102.0	101.2	101.2	1.4K
11 Aug 25	102.6	102.6	101.8	102.2	1.9K
08 Aug 25	103.0	103.0	102.2	102.6	1.3K
05 Aug 25	103.2	105.0	103.2	103.6	1.7K
04 Aug 25	103.0	104.2	101.6	102.8	2.3K
01 Aug 25	102.2	103.4	100.8	102.8	3.8K
31 Jul 25	102.8	103.2	100.6	102.0	3.3K
30 Jul 25	103.6	103.8	102.0	103.4	2.3K
29 Jul 25	100.4	104.6	99.2	103.8	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

69.10 - 106.00

100.4