EODData

MEMBERSHIP REGISTER LOG IN

PAR, SCITY: Amundi MSCI Smart Cities UCITS ETF ACC

03 Nov 2026
LAST:

79.64

CHANGE:
 1.54		OPEN:
79.35		HIGH:
79.64		ASK:
0.00		VOLUME:
136
CHG(%):
1.90		PREV:
81.18		LOW:
79.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2679.3579.6479.1279.64136
02 Nov 2680.7781.1880.7781.1813
30 Oct 2681.3181.3181.1081.20245
29 Oct 2682.3982.3982.3982.394
28 Oct 2683.5883.7083.3583.3514
27 Oct 2681.4683.1181.4683.11351
26 Oct 2680.1581.6280.1581.38170
23 Oct 2680.1080.4779.7380.47703
22 Oct 2680.7380.7380.0180.22161
21 Oct 2681.3481.3981.3481.391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
EPS Ratio:2.92 

TECHNICAL INDICATORS

MA5:81.552.4%
MA10:81.432.3%
MA20:82.673.8%
MA50:82.553.7%
MA100:81.792.7%
RSI14:32.56 
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.03 
ATR:1.28 
Week High:83.705.1%
Week Low:79.120.7%
Month High:87.9210.4%
Month Low:79.12
Volatility:11.41