EODData

MEMBERSHIP REGISTER LOG IN

PAR, SCITY: Amundi MSCI Smart Cities UCITS ETF ACC

14 Sep 2026
LAST:

80.67

CHANGE:
 0.05		OPEN:
80.67		HIGH:
80.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
80.72		LOW:
80.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2680.6780.6780.6780.670
11 Sep 2680.7280.7280.7280.720
10 Sep 2681.2481.2481.2481.240
09 Sep 2681.7481.7480.8780.876
08 Sep 2681.6781.8681.6181.86226
07 Sep 2682.2882.2882.0982.1274
04 Sep 2681.0181.8381.0181.52160
03 Sep 2680.2180.2180.2180.210
02 Sep 2680.3080.3080.2780.2762
01 Sep 2682.0482.0480.8780.87361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:81.070.5%
MA10:81.040.5%
MA20:81.370.9%
MA50:82.452.2%
MA100:74.009.0%
STO9:22.22
STO14:20.91
RSI14:48.77
WPR14:-76.04
MTM14:-0.53
ROC14:-0.01 
ATR:0.66 
Week High:82.282.0%
Week Low:80.670.0%
Month High:85.596.1%
Month Low:80.21
Volatility:1.86