PAR, SDG End of Day and Historical Stock Data [SYNERGIE]

15 Aug 2025

LAST: 33.40	CHANGE: 0.60	OPEN: 33.60	HIGH: 33.60	ASK: 27.08	VOLUME: 13
LAST: 33.40	CHG(%): 1.83	PREV: 32.80	LOW: 33.40	BID: 27.02

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	33.60	33.60	33.40	33.40	13
14 Aug 25	33.50	33.50	32.80	32.80	48
13 Aug 25	33.20	33.50	32.90	33.50	45
12 Aug 25	33.20	33.50	32.90	33.20	76
11 Aug 25	33.20	33.80	33.20	33.20	100
08 Aug 25	33.60	33.90	33.20	33.20	52
05 Aug 25	34.60	34.80	34.20	34.20	622
04 Aug 25	34.00	34.80	34.00	34.60	714
01 Aug 25	34.50	34.90	34.40	34.70	826
31 Jul 25	34.40	34.50	34.30	34.40	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

26.80 - 34.90

33.40