PAR, SEC End of Day and Historical Stock Data [SODITECH ING.]

07 Oct 2025

LAST: 4.000	CHANGE: 1.24	OPEN: 4.000	HIGH: 4.000	ASK: 0.530	VOLUME: 8.2K
LAST: 4.000	CHG(%): 44.93	PREV: 2.760	LOW: 4.000	BID: 0.490

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	4.000	4.000	4.000	4.000	8.2K
06 Oct 25	2.500	2.760	2.500	2.760	0
03 Oct 25	2.500	2.760	2.500	2.760	0
02 Oct 25	2.500	2.760	2.500	2.760	0
30 Sep 25	2.500	2.760	2.500	2.760	0
29 Sep 25	2.500	2.760	2.500	2.760	3.3K
26 Sep 25	2.500	2.760	2.500	2.760	3.3K
25 Sep 25	2.760	2.760	2.760	2.760	1.1K
24 Sep 25	2.560	2.560	2.540	2.540	1.3K
22 Sep 25	2.600	2.600	2.600	2.600	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000