EODData

MEMBERSHIP REGISTER LOG IN

PAR, SEC: Soditech SA

21 Jan 2026
LAST:

5.600

CHANGE:
 0.05		OPEN:
5.600		HIGH:
5.600		ASK:
0.530		VOLUME:
2.1K
CHG(%):
0.90		PREV:
5.550		LOW:
5.600		BID:
0.490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 265.6005.6005.6005.6002.1K
20 Jan 265.5505.5505.5505.5501.5K
19 Jan 265.9005.9005.8505.8501.2K
16 Jan 266.0006.0005.7505.7502.6K
15 Jan 266.0506.0506.0506.0501.1K
14 Jan 265.6506.0505.6506.0502.0K
13 Jan 266.1006.1006.0506.050850
12 Jan 266.1006.1006.1006.1003.2K
09 Jan 265.9005.9005.9005.9004.3K
08 Jan 265.5505.5505.5505.5502.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
Price to Sales:1.47 
Price to Book:3.78 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.27 
EPS Ratio:-0.02 
Revenue:8.38M 
EBITDA:683.3K 
Shares:2.28M 
Market Cap:12.74M 

TECHNICAL INDICATORS

MA5:5.762.9%
MA10:5.854.4%
MA20:5.610.2%
MA50:5.119.6%
MA100:4.4426.2%
MA200:3.1180.1%
STO9:9.09 
STO14:41.18
RSI14:65.79 
WPR14:-58.82
MTM14:0.35
ROC14:0.07 
ATR:0.17 
Week High:6.058.0%
Week Low:5.550.9%
Month High:6.108.9%
Month Low:5.0080.1%
Year High:6.2010.7%
Year Low:1.04438.5%
Volatility:45.78