EODData

MEMBERSHIP REGISTER LOG IN

PAR, SEFER: Sergeferrari G

23 Jun 2026
LAST:

7.800

CHANGE:
 0.00		OPEN:
7.960		HIGH:
7.960		ASK:
11.900		VOLUME:
2.2K
CHG(%):
0.00		PREV:
7.800		LOW:
7.800		BID:
11.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 267.9607.9607.8007.8002.2K
22 Jun 267.7007.8007.7007.8002.1K
19 Jun 267.7607.7807.7007.700834
18 Jun 267.8007.8207.8007.8001.1K
17 Jun 267.8007.9207.8007.820322
16 Jun 267.8407.9607.8007.8201.2K
15 Jun 268.0008.0007.8407.840943
12 Jun 267.8407.9007.8407.840681
11 Jun 267.9008.0007.8407.8402.0K
10 Jun 267.6007.9007.6007.9006.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.91 
Forward P/E:7.87 
PEG Ratio:7.87 
Price to Sales:0.26 
Price to Book:0.83 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.11 
Revenue:347.53M 
EBITDA:20.02M 
Shares:11.42M 
Market Cap:89.11M 

TECHNICAL INDICATORS

MA5:7.780.2%
MA10:7.820.2%
MA20:7.592.8%
MA50:7.257.6%
MA100:7.405.4%
MA200:7.494.1%
STO9:33.33
STO14:62.96
RSI14:79.17 
WPR14:-22.73
MTM14:0.34
ROC14:0.05 
ATR:0.13 
Week High:7.962.1%
Week Low:7.701.3%
Month High:8.002.6%
Month Low:7.124.1%
Year High:8.8413.3%
Year Low:5.0056.0%
Volatility:13.23 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.13
28 Jun 2024$0.12
26 Apr 2023$0.40
19 May 2022$0.29
28 Sep 2020$0.12
04 Jun 2019$0.05
15 May 2018$0.08
19 May 2017$0.12
19 May 2016$0.12
19 May 2015$0.12