EODData

MEMBERSHIP REGISTER LOG IN

PAR, SEFER: Sergeferrari G

26 May 2026
LAST:

7.300

CHANGE:
 0.00		OPEN:
7.320		HIGH:
7.320		ASK:
11.900		VOLUME:
108
CHG(%):
0.00		PREV:
7.300		LOW:
7.300		BID:
11.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 267.3207.3207.3007.300108
25 May 267.3607.4007.3007.3001.2K
22 May 267.3007.4007.3007.400716
21 May 267.3207.4007.3007.3002.1K
20 May 267.3207.4007.3007.300157
19 May 267.5007.5007.3007.300952
18 May 267.4007.4007.3007.300207
15 May 267.4007.4807.3807.480766
14 May 267.4007.4607.3407.380747
13 May 267.4007.4007.3007.300556

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.09 
Forward P/E:6.88 
PEG Ratio:9.00 
Price to Sales:0.25 
Price to Book:0.73 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.11 
Revenue:340.46M 
EBITDA:20.02M 
Shares:11.42M 
Market Cap:83.4M 

TECHNICAL INDICATORS

MA5:7.320.3%
MA10:7.340.5%
MA20:7.083.2%
MA50:6.955.1%
MA100:7.472.3%
MA200:7.391.3%
STO14:56.52
RSI14:69.12 
WPR14:-40.91
MTM14:0.22
ROC14:0.03 
ATR:0.15 
Week High:7.502.7%
Week Low:7.300.0%
Month High:7.502.7%
Month Low:6.441.3%
Year High:8.8421.1%
Year Low:5.0046.0%
Volatility:19.99 

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.12
26 Apr 2023$0.40
19 May 2022$0.29
28 Sep 2020$0.12
04 Jun 2019$0.05
15 May 2018$0.08
19 May 2017$0.12
19 May 2016$0.12
19 May 2015$0.12