PAR, SELER End of Day and Historical Stock Data [SELECTIRENTE]

14 Aug 2025

LAST: 80.50	CHANGE: 0.00	OPEN: 80.50	HIGH: 80.50	ASK: 67.88	VOLUME: 1
LAST: 80.50	CHG(%): 0.00	PREV: 80.50	LOW: 80.50	BID: 67.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	80.50	80.50	80.50	80.50	1
13 Aug 25	80.50	80.50	80.50	80.50	1
12 Aug 25	80.50	80.50	80.50	80.50	1
11 Aug 25	80.50	80.50	80.50	80.50	1
08 Aug 25	80.00	80.00	80.00	80.00	1
05 Aug 25	81.50	81.50	78.00	78.00	126
04 Aug 25	81.50	81.50	81.50	81.50	12
01 Aug 25	82.00	82.00	82.00	82.00	1
31 Jul 25	82.00	82.00	82.00	82.00	1
30 Jul 25	81.50	81.50	81.50	81.50	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.50