EODData

MEMBERSHIP REGISTER LOG IN

PAR, SELER: Selectirente

06 Nov 2026
LAST:

78.50

CHANGE:
 0.00		OPEN:
78.50		HIGH:
78.50		ASK:
67.88		VOLUME:
1
CHG(%):
0.00		PREV:
78.50		LOW:
78.50		BID:
67.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2678.5078.5078.5078.501
05 Nov 2678.0078.5078.0078.5050
04 Nov 2679.0079.0078.5078.50218
03 Nov 2679.0079.0079.0079.0075
02 Nov 2680.5080.5079.5079.5032
30 Oct 2681.0081.0080.0080.0061
29 Oct 2681.0081.0080.5080.5032
28 Oct 2680.5081.0080.5081.004
27 Oct 2680.0080.5080.0080.50121
26 Oct 2681.0081.5081.0081.5092

PROFILE

Name:Selectirente
About:Selectirente is a public real estate fund managed by Sofidy. It invests in city center and suburb commercial properties, which should be located close to shopping malls. It primarily acquires properties in France. As of March 29, 2019, Selectirente operates as a subsidiary of Tikehau Capital.
Sector:Real Estate
Industry:REIT - Retail
Address:303 square des Champs Elysées, Evry, France, 91026
Website:https://www.selectirente.com
ISIN:FR0004175842

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
Forward P/E:19.72 
Price to Sales:9.50 
Price to Book:0.98 
EPS Ratio:4.41 
Revenue:35.7M 
EBITDA:24.66M 
Shares:4.16M 
Market Cap:326.67M 

TECHNICAL INDICATORS

MA5:78.800.4%
MA10:79.751.6%
MA20:81.233.5%
MA50:84.037.0%
MA100:84.007.0%
MA200:83.646.5%
RSI14:18.18 
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.03 
ATR:0.54 
Week High:81.003.2%
Week Low:78.000.6%
Month High:86.5010.2%
Month Low:78.006.5%
Year High:88.0012.1%
Year Low:78.000.6%
Volatility:0.35 

RECENT SPLITS

Date Ratio
04 Dec 2019870-869
05 Jul 200754-53