EODData

MEMBERSHIP REGISTER LOG IN

PAR, SESG: SES S. A.

15 Jul 2026
LAST:

7.470

CHANGE:
 0.20		OPEN:
7.675		HIGH:
7.675		ASK:
19.800		VOLUME:
1.52M
CHG(%):
2.54		PREV:
7.665		LOW:
7.300		BID:
19.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267.6757.6757.3007.4701.52M
14 Jul 267.6507.8407.6157.665648.8K
13 Jul 267.7207.8457.5757.640541.6K
10 Jul 267.7557.8407.6257.705585.3K
09 Jul 267.9007.9757.6207.785626.6K
08 Jul 267.7208.0557.5007.8751.26M
07 Jul 268.1408.4307.7657.765717.5K
06 Jul 268.0158.3007.8858.110967.7K
03 Jul 268.2008.5358.0658.260734.0K
02 Jul 267.9108.3007.8158.1751.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.37 
Forward P/E:-34.86 
PEG Ratio:20.38 
Price to Sales:1.38 
Price to Book:1.55 
Profit Margin:-0.02 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.36 
Revenue:2.05B 
EBITDA:1.123B 
Shares:344.95M 
Market Cap:2.577B 

TECHNICAL INDICATORS

MA5:7.652.4%
MA10:7.855.0%
MA20:7.460.1%
MA50:7.966.6%
MA100:7.223.5%
MA200:6.6113.0%
STO14:43.35
RSI14:65.68 
WPR14:-49.22
MTM14:0.82
ROC14:0.12 
ATR:0.43 
Week High:8.067.8%
Week Low:7.302.3%
Month High:8.5414.3%
Month Low:6.4713.0%
Year High:9.8932.4%
Year Low:4.8554.0%
Volatility:47.08 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.25
15 Apr 2025$0.25
15 Oct 2024$0.25
16 Apr 2024$0.50
18 Apr 2023$0.50
19 Apr 2022$0.50
20 Apr 2021$0.40
21 Apr 2020$0.40
23 Apr 2019$0.80
23 Apr 2018$0.80