EODData

MEMBERSHIP REGISTER LOG IN

PAR, SESG: SES S. A.

25 May 2026
LAST:

8.895

CHANGE:
 0.06		OPEN:
8.825		HIGH:
8.930		ASK:
19.800		VOLUME:
406.2K
CHG(%):
0.61		PREV:
8.950		LOW:
8.705		BID:
19.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.8258.9308.7058.895406.2K
22 May 268.7608.9508.5508.9501.32M
21 May 268.2958.8308.2958.8301.71M
20 May 267.8408.3607.7808.305982.4K
19 May 267.7007.9457.6957.865758.7K
18 May 267.5157.7007.4807.700689.2K
15 May 268.1658.1707.3507.5651.33M
14 May 267.6708.2207.6708.100948.9K
13 May 267.5007.6656.7757.6401.42M
12 May 267.5058.1907.3707.8551.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.37 
Forward P/E:49.10 
PEG Ratio:20.38 
Price to Sales:1.38 
Price to Book:1.27 
Profit Margin:-0.02 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.26 
Revenue:2.05B 
EBITDA:1.123B 
Shares:344.95M 
Market Cap:3.068B 

TECHNICAL INDICATORS

MA5:8.573.8%
MA10:8.178.9%
MA20:7.7015.4%
MA50:6.8729.4%
MA100:6.6234.5%
MA200:6.2342.8%
STO9:96.03 
STO14:96.45 
RSI14:69.73 
WPR14:-3.55 
MTM14:1.23
ROC14:0.16 
ATR:0.47 
Week High:8.950.6%
Week Low:7.4818.9%
Month High:8.950.6%
Month Low:6.5242.8%
Year High:8.950.6%
Year Low:4.8583.3%
Volatility:1.40 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.25
15 Apr 2025$0.25
15 Oct 2024$0.25
16 Apr 2024$0.50
18 Apr 2023$0.50
19 Apr 2022$0.50
20 Apr 2021$0.40
21 Apr 2020$0.40
23 Apr 2019$0.80
23 Apr 2018$0.80