EODData

MEMBERSHIP REGISTER LOG IN

PAR, SFCA: Soc Franc Casinos

28 May 2026
LAST:

2.060

CHANGE:
 0.21		OPEN:
2.060		HIGH:
2.060		ASK:
1.850		VOLUME:
375
CHG(%):
11.35		PREV:
1.850		LOW:
2.060		BID:
1.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 262.0602.0602.0602.060375
27 May 262.0602.0601.8501.85051
26 May 262.0602.0602.0602.06017
25 May 261.8501.8501.8501.85019
22 May 261.8501.8501.8501.8503
21 May 261.8501.8501.8501.8503
20 May 261.8501.8501.8501.8503
19 May 261.8601.8601.8601.86060
18 May 261.9301.9301.9301.930800
15 May 261.8502.0801.8502.0801.0K

PROFILE

Name:Soc Franc Casinos
About:Société Française de Casinos Société Anonyme operates casinos in France. The company is also involved in the hotel and restaurant activities. The company was incorporated in 1993 and is based in Paris, France.
Industry:Resorts & Casinos
Address:16 Court Albert I, Paris, France, 75008
Website:https://www.casinos-sfc.com
ISIN:FR0010209809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
Price to Sales:0.63 
Price to Book:0.67 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.22 
Revenue:13.75M 
EBITDA:2.92M 
Shares:5.09M 
Market Cap:10.49M 

TECHNICAL INDICATORS

MA5:1.936.5%
MA10:1.927.1%
MA20:1.936.8%
MA50:1.889.4%
MA100:1.8610.6%
MA200:1.8411.7%
STO9:100.00 
STO14:91.30 
RSI14:56.95
WPR14:-8.70 
ATR:0.11 
Week High:2.060.0%
Week Low:1.8511.4%
Month High:2.081.0%
Month Low:1.8511.7%
Year High:2.101.9%
Year Low:1.5632.1%
Volatility:60.15 

RECENT SPLITS

Date Ratio
07 Jul 20051-5

RECENT DIVIDENDS

Date Amount
17 Jul 2003$11.25