PAR, SFCA End of Day and Historical Stock Data [SOC FRANC CASINOS]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, SFCA: Soc Franc Casinos

01 Sep 2025

LAST: 1.960	CHANGE: 0.14	OPEN: 1.960	HIGH: 1.960	ASK: 1.850	VOLUME: 100
LAST: 1.960	CHG(%): 7.69	PREV: 1.820	LOW: 1.960	BID: 1.500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	1.960	1.960	1.960	1.960	100
29 Aug 25	1.820	1.820	1.820	1.820	660
28 Aug 25	1.820	1.820	1.820	1.820	1
26 Aug 25	1.960	1.960	1.960	1.960	1
25 Aug 25	1.960	1.960	1.960	1.960	1
22 Aug 25	1.840	1.840	1.840	1.840	25
21 Aug 25	1.840	1.840	1.840	1.840	25
19 Aug 25	1.840	1.840	1.840	1.840	25
18 Aug 25	1.840	1.840	1.840	1.840	25
15 Aug 25	1.840	1.840	1.840	1.840	87

COMPANY PROFILE

Name:	Soc Franc Casinos
About:	Société Française de Casinos Société Anonyme operates casinos in France. The company is also involved in the hotel and restaurant activities. The company was incorporated in 1993 and is based in Paris, France.
Industry:	Resorts & Casinos
Address:	16 Court Albert I, Paris, France, 75008
Website:	https://www.casinos-sfc.com
ISIN:	FR0010209809

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.80
EPS Ratio:	0.20
PtB:	0.76
PtS:	0.73
EBITDA:	2.63M
Shares:	5.09M
Market Cap:	9.98M

TECHNICAL INDICATORS

MA5:	1.90
MA10:	1.87
MA20:	1.86
MA50:	1.87
MA100:	1.84
MA200:	1.79
STO9:	100.00
STO14:	100.00
RSI14:	53.06
MTM14:	0.03
ROC14:	0.02
ATR:	0.04
Week High:	1.96
Week Low:	1.82
Month High:	1.96
Month Low:	1.79
Year High:	1.98
Year Low:	1.56
Volatility:	25.48

RECENT SPLITS

Date	Ratio
07 Jul 2005	1-5

RECENT DIVIDENDS

Date	Amount
17 Jul 2003	$11.25