EODData

MEMBERSHIP REGISTER LOG IN

PAR, SFCA: Soc Franc Casinos

17 Jul 2026
LAST:

2.400

CHANGE:
 0.00		OPEN:
2.400		HIGH:
2.400		ASK:
1.850		VOLUME:
0
CHG(%):
0.00		PREV:
2.400		LOW:
2.400		BID:
1.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.4002.4002.4002.4000
16 Jul 262.4002.4002.4002.4000
15 Jul 262.4002.4002.4002.400450
14 Jul 262.4002.4002.4002.400450
13 Jul 262.4002.4002.4002.400450
10 Jul 262.3802.3802.3802.380378
09 Jul 262.3802.3802.3802.380378
08 Jul 262.3802.3802.3802.380378
07 Jul 262.3802.3802.3802.380378
06 Jul 262.3802.3802.3802.38012

PROFILE

Name:Soc Franc Casinos
About:Société Française de Casinos Société Anonyme operates casinos in France. The company is also involved in the hotel and restaurant activities. The company was incorporated in 1993 and is based in Paris, France.
Industry:Resorts & Casinos
Address:16 Court Albert I, Paris, France, 75008
Website:https://www.casinos-sfc.com
ISIN:FR0010209809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.82 
Price to Sales:0.89 
Price to Book:0.88 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.22 
Revenue:13.63M 
EBITDA:2.95M 
Shares:5.09M 
Market Cap:12.22M 

TECHNICAL INDICATORS

MA5:2.400.0%
MA10:2.390.4%
MA20:2.314.1%
MA50:2.199.4%
MA100:2.0417.4%
MA200:1.9225.2%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:2.400.0%
Week Low:2.380.8%
Month High:2.400.0%
Month Low:2.0625.2%
Year High:2.566.7%
Year Low:1.5653.8%
Volatility:113.04 

RECENT SPLITS

Date Ratio
07 Jul 20051-5

RECENT DIVIDENDS

Date Amount
17 Jul 2003$11.25