EODData

MEMBERSHIP REGISTER LOG IN

PAR, SFCA: Soc Franc Casinos

02 Apr 2026
LAST:

1.800

CHANGE:
 0.00		OPEN:
1.800		HIGH:
1.800		ASK:
1.850		VOLUME:
0
CHG(%):
0.00		PREV:
1.800		LOW:
1.800		BID:
1.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.8001.8001.8001.8000
01 Apr 261.8001.8001.8001.800203
31 Mar 261.8001.8001.8001.800203
30 Mar 261.7101.7101.7101.71065
27 Mar 262.0802.0802.0802.080900
26 Mar 262.0602.0602.0602.06010
25 Mar 262.0602.0602.0602.06018
24 Mar 262.0602.0602.0602.06018
23 Mar 261.8301.8301.8301.830200
20 Mar 261.8301.8301.8301.830200

PROFILE

Name:Soc Franc Casinos
About:Société Française de Casinos Société Anonyme operates casinos in France. The company is also involved in the hotel and restaurant activities. The company was incorporated in 1993 and is based in Paris, France.
Industry:Resorts & Casinos
Address:16 Court Albert I, Paris, France, 75008
Website:https://www.casinos-sfc.com
ISIN:FR0010209809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.55 
Price to Sales:0.63 
Price to Book:0.66 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.20 
Revenue:13.75M 
EBITDA:2.92M 
Shares:5.09M 
Market Cap:9.17M 

TECHNICAL INDICATORS

MA5:1.842.1%
MA10:1.905.7%
MA20:1.905.8%
MA50:1.894.8%
MA100:1.820.9%
MA200:1.842.2%
STO9:24.32
STO14:24.32
RSI14:47.89
WPR14:-75.68
MTM14:-0.03
ROC14:-0.02 
ATR:0.05 
Week High:2.0815.6%
Week Low:1.715.3%
Month High:2.1016.7%
Month Low:1.712.2%
Year High:2.1016.7%
Year Low:1.5615.4%
Volatility:9.33 

RECENT SPLITS

Date Ratio
07 Jul 20051-5

RECENT DIVIDENDS

Date Amount
17 Jul 2003$11.25