EODData

MEMBERSHIP REGISTER LOG IN

PAR, SFCA: Soc Franc Casinos

14 Sep 2026
LAST:

5.950

CHANGE:
 0.00		OPEN:
6.050		HIGH:
6.050		ASK:
1.850		VOLUME:
1.8K
CHG(%):
0.00		PREV:
5.950		LOW:
5.950		BID:
1.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 266.0506.0505.9505.9501.8K
11 Sep 265.9505.9505.9505.95030
10 Sep 265.9505.9505.9505.95055
09 Sep 266.1006.1005.9505.950205
08 Sep 266.1006.1006.1006.100503
07 Sep 265.9006.1005.9006.10010.1K
04 Sep 265.9005.9005.9005.90011.5K
03 Sep 262.4002.4002.4002.4000
02 Sep 262.4002.4002.4002.4000
01 Sep 262.4002.4002.4002.40025

PROFILE

Name:Soc Franc Casinos
About:Société Française de Casinos Société Anonyme operates casinos in France. The company is also involved in the hotel and restaurant activities. The company was incorporated in 1993 and is based in Paris, France.
Industry:Resorts & Casinos
Address:16 Court Albert I, Paris, France, 75008
Website:https://www.casinos-sfc.com
ISIN:FR0010209809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.43 
Price to Sales:0.87 
Price to Book:0.87 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.22 
Revenue:13.86M 
EBITDA:2.95M 
Shares:5.09M 
Market Cap:30.3M 

TECHNICAL INDICATORS

MA5:5.980.5%
MA10:4.9121.2%
MA20:3.7160.4%
MA50:2.96101.2%
MA100:2.53134.9%
MA200:2.18173.3%
STO9:95.95 
STO14:95.95 
RSI14:96.10 
WPR14:-4.05 
MTM14:3.55
ROC14:1.48 
ATR:0.28 
Week High:6.102.5%
Week Low:5.900.8%
Month High:6.102.5%
Month Low:2.34173.3%
Year High:6.102.5%
Year Low:1.56281.4%
Volatility:44.64 

RECENT SPLITS

Date Ratio
07 Jul 20051-5

RECENT DIVIDENDS

Date Amount
17 Jul 2003$11.25