EODData

PAR, SGO: Compagnie de Saint-Gobain S.A.

09 Apr 2026
LAST:

75.28

CHANGE:
 0.98
OPEN:
75.86
HIGH:
75.86
ASK:
39.66
VOLUME:
1.15M
CHG(%):
1.29
PREV:
76.26
LOW:
74.56
BID:
38.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2675.8675.8674.5675.281.15M
08 Apr 2677.4077.9276.1876.262.52M
07 Apr 2671.2873.2070.3270.902.3M
02 Apr 2670.8071.1269.4870.521.67M
01 Apr 2672.6273.3071.8272.181.37M
31 Mar 2669.5870.8069.2870.061.46M
30 Mar 2669.0669.9268.3069.361.5M
27 Mar 2669.9069.9068.3669.121.67M
26 Mar 2671.4471.5070.0070.161.46M
25 Mar 2672.1072.5071.0871.701.34M

PROFILE

Name:Compagnie de Saint-Gobain S.A.
About:Compagnie de Saint-Gobain S.A. designs, manufactures, and distributes materials and solutions for the construction and industrial markets worldwide. It operates through five segments: High Performance Solutions; Northern Europe; Southern Europe " Middle East (ME) & Africa; Americas; and Asia-Pacific. The company offers glazing solutions for buildings and vehicles under the Saint-Gobain, GlassSolutions, Vetrotech, and SageGlass brands; plaster-based products for construction and renovation markets under the Placo, Rigips, and Gyproc brands; ceilings under the Ecophon, CertainTeed, Eurocoustic, Sonex, and Vinh Tuong brands; and insulation solutions for a range of applications, such as construction, engine compartments, vehicle interiors, household appliances, and photovoltaic panels under the Isover, CertainTeed, and Izocam brands. It also provides mortars and construction chemicals under the Weber, Chryso, and GCP brands; exterior products comprising asphalt and composite shingles, solar roofing solutions, roll roofing systems, and accessories under the CertainTeed and Brasilit brands; and pipes under the PAM brand, as well as abrasives, adhesives, sealants, tapes, composites, and films. In addition, the company provides interior and exterior systems for construction and housing sectors; ceramics under the SEFPRO brand; polymer shakes and shingle, and insulation cladding solutions; and barriers, terraces, and balustrades. Further, it distributes heavy building materials; plumbing, heating, ventilation, and sanitaryware products; timber and byproducts; bathrooms and kitchens; and site equipment, PPEs, and tools. The company was founded in 1665 and is headquartered in Courbevoie, France.
Address:Tour Saint-Gobain, Courbevoie, France, 92400
Website:https://www.saint-gobain.com
ISIN:FR0000125007
LEI:NFONVGN05Z0FMN5PEC35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.20 
Forward P/E:9.72 
PEG Ratio:12.51 
Price to Sales:0.91 
Price to Book:1.42 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:5.78 
DivYield:0.02 
Div/Share:2.20 
Revenue:46.959B 
EBITDA:7.677B 
Shares:487.88M 
Market Cap:36.727B 

TECHNICAL INDICATORS

MA5:73.033.1%
MA10:71.555.2%
MA20:71.265.6%
MA50:79.445.5%
MA100:82.039.0%
MA200:87.8216.7%
STO9:70.00
STO14:73.17
RSI14:58.59
WPR14:-11.98 
MTM14:6.96
ROC14:0.10 
ATR:2.90 
Week High:77.923.5%
Week Low:69.488.3%
Month High:77.923.5%
Month Low:65.8816.7%
Year High:104.6539.0%
Year Low:65.8814.3%

RECENT SPLITS

Date Ratio
23 Feb 2009153-139
27 Jun 20024-1
01 Mar 19942634-2591

RECENT DIVIDENDS

Date Amount
09 Jun 2025$2.20
10 Jun 2024$2.10
12 Jun 2023$2.00
06 Jun 2022$1.63
07 Jun 2021$1.33
10 Jun 2019$1.33
11 Jun 2018$1.30
12 Jun 2017$1.26
06 Jun 2016$1.24
10 Jun 2015$0.62