PAR, SGO End of Day and Historical Stock Data [SAINT GOBAIN]

13 Aug 2025

LAST: 98.20	CHANGE: 0.20	OPEN: 99.22	HIGH: 99.28	ASK: 39.66	VOLUME: 719.6K
LAST: 98.20	CHG(%): 0.20	PREV: 98.40	LOW: 98.20	BID: 38.50

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	99.22	99.28	98.20	98.20	719.6K
12 Aug 25	97.38	98.44	96.48	98.40	611.6K
11 Aug 25	98.34	98.46	96.68	96.80	567K
08 Aug 25	96.78	98.16	96.50	97.92	918.5K
05 Aug 25	92.76	94.18	92.72	92.80	1.19M
04 Aug 25	92.28	92.80	91.74	92.00	1.54M
01 Aug 25	97.30	97.30	90.98	90.98	2.75M
31 Jul 25	101.40	102.35	100.10	100.30	841.3K
30 Jul 25	100.50	102.75	100.35	101.20	635.2K
29 Jul 25	100.70	101.80	100.05	101.20	612K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

71.92 - 106.65

98.20