PAR, SGQI End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor SG Global Quality Income NTR UCITS ETF]

13 Jul 2026

LAST: 161.6	CHANGE: 1.16	OPEN: 161.0	HIGH: 161.6	ASK: 0.0	VOLUME: 620
LAST: 161.6	CHG(%): 0.72	PREV: 160.4	LOW: 160.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	161.0	161.6	160.7	161.6	620
10 Jul 26	160.0	160.4	160.0	160.4	312
09 Jul 26	160.4	161.2	159.9	161.2	167
08 Jul 26	160.9	160.9	160.4	160.9	5.2K
07 Jul 26	160.1	162.2	160.1	161.7	2.6K
06 Jul 26	160.5	160.5	159.3	159.3	1.3K
03 Jul 26	160.2	160.2	159.6	160.2	194
02 Jul 26	158.4	159.5	158.4	159.5	625
01 Jul 26	158.2	158.6	158.2	158.6	933
30 Jun 26	160.1	160.3	159.4	159.4	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.6