PAR, SGQI End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor SG Global Quality Income NTR UCITS ETF]

02 Apr 2026

LAST: 156.8	CHANGE: 1.70	OPEN: 155.0	HIGH: 156.8	ASK: 0.0	VOLUME: 523
LAST: 156.8	CHG(%): 1.10	PREV: 155.1	LOW: 155.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	155.0	156.8	155.0	156.8	523
01 Apr 26	155.3	156.2	155.1	155.1	579
31 Mar 26	156.1	157.0	155.0	155.0	1.9K
30 Mar 26	153.7	156.5	153.7	156.5	2.6K
27 Mar 26	154.0	154.1	153.5	154.1	264
26 Mar 26	153.2	153.9	153.2	153.9	173
25 Mar 26	153.2	153.6	153.2	153.6	3.7K
24 Mar 26	151.9	152.7	151.9	152.7	3.6K
23 Mar 26	150.0	152.4	150.0	151.2	151
20 Mar 26	153.7	153.7	151.7	151.7	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.8