PAR, SGQI End of Day and Historical Stock Data []

07 Oct 2025

LAST: 144.2	CHANGE: 0.64	OPEN: 143.7	HIGH: 144.2	ASK: 0.0	VOLUME: 165
LAST: 144.2	CHG(%): 0.44	PREV: 144.8	LOW: 143.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	143.7	144.2	143.7	144.2	165
06 Oct 25	144.3	144.8	144.3	144.8	33
03 Oct 25	143.4	144.0	143.3	144.0	439
02 Oct 25	143.9	143.9	142.5	142.5	422
01 Oct 25	142.6	144.8	142.6	144.8	71
30 Sep 25	141.5	142.4	141.4	141.4	563
29 Sep 25	142.2	142.3	141.8	141.8	462
26 Sep 25	141.4	142.4	141.4	142.4	166
25 Sep 25	141.5	142.7	141.5	142.7	75
24 Sep 25	140.9	141.3	140.3	140.3	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.2