PAR, SGQI End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor SG Global Quality Income NTR UCITS ETF]

15 Jan 2026

LAST: 146.6	CHANGE: 1.90	OPEN: 145.0	HIGH: 146.6	ASK: 0.0	VOLUME: 3.8K
LAST: 146.6	CHG(%): 1.31	PREV: 144.7	LOW: 144.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	145.0	146.6	144.8	146.6	3.8K
14 Jan 26	143.6	144.7	143.6	144.7	345
13 Jan 26	143.2	143.2	141.8	141.8	264
12 Jan 26	143.5	143.5	143.3	143.5	79
09 Jan 26	143.1	144.6	143.1	144.6	572
08 Jan 26	142.1	143.1	142.1	143.1	53
07 Jan 26	142.8	143.6	142.5	143.6	344
06 Jan 26	141.9	143.5	141.9	143.5	210
05 Jan 26	142.6	142.6	141.5	141.7	1.2K
02 Jan 26	142.2	143.1	142.2	143.1	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.6