PAR, SGQI End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor SG Global Quality Income NTR UCITS ETF]

14 Sep 2026

LAST: 158.9	CHANGE: 1.58	OPEN: 158.6	HIGH: 158.9	ASK: 0.0	VOLUME: 347
LAST: 158.9	CHG(%): 1.00	PREV: 157.3	LOW: 158.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	158.6	158.9	158.6	158.9	347
11 Sep 26	158.0	158.0	157.3	157.3	144
10 Sep 26	158.4	158.4	157.2	157.2	71
09 Sep 26	159.3	159.5	158.1	158.1	150
08 Sep 26	159.3	159.7	159.3	159.5	1.5K
07 Sep 26	159.6	159.6	159.5	159.5	85
04 Sep 26	160.0	160.4	159.9	160.0	10.1K
03 Sep 26	160.4	160.7	160.4	160.7	1.3K
02 Sep 26	161.2	161.2	160.4	160.8	145
01 Sep 26	161.4	161.5	160.0	160.0	829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.9