PAR, SGQI End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor SG Global Quality Income NTR UCITS ETF]

30 Oct 2026

LAST: 167.4	CHANGE: 0.88	OPEN: 166.5	HIGH: 167.4	ASK: 0.0	VOLUME: 199
LAST: 167.4	CHG(%): 0.53	PREV: 166.6	LOW: 166.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	166.5	167.4	166.5	167.4	199
29 Oct 26	165.2	166.6	165.2	166.6	38
28 Oct 26	164.3	164.8	164.3	164.7	404
27 Oct 26	164.7	165.4	164.7	165.2	641
26 Oct 26	164.8	165.1	164.8	165.0	2.3K
23 Oct 26	165.1	165.1	164.8	165.1	241
22 Oct 26	163.0	164.7	163.0	164.7	446
21 Oct 26	163.0	163.2	163.0	163.1	78
20 Oct 26	162.2	162.7	162.2	162.7	25
19 Oct 26	162.8	162.8	161.5	161.5	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.4