PAR, SGS2D End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.855	CHANGE: 0.05	OPEN: 7.855	HIGH: 7.855	ASK: 0.000	VOLUME: 0
LAST: 7.855	CHG(%): 0.60	PREV: 7.808	LOW: 7.855	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	7.855	7.855	7.855	7.855
13 Aug 25	7.808	7.808	7.808	7.808
12 Aug 25	7.812	7.812	7.812	7.812
11 Aug 25	7.582	7.582	7.582	7.582
08 Aug 25	7.653	7.653	7.653	7.653
05 Aug 25	7.193	7.193	7.193	7.193
04 Aug 25	7.168	7.168	7.168	7.168
01 Aug 25	7.213	7.213	7.213	7.213
31 Jul 25	7.378	7.378	7.378	7.378
30 Jul 25	7.526	7.526	7.526	7.526

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.855