PAR, SGS2D End of Day and Historical Stock Data [EN G Stellantis 020522 Decrement 1 20]

31 Jul 2026

LAST: 3.887	CHANGE: 0.07	OPEN: 3.887	HIGH: 3.887	ASK: 0.000	VOLUME: 0
LAST: 3.887	CHG(%): 1.79	PREV: 3.958	LOW: 3.887	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	3.887	3.887	3.887	3.887
30 Jul 26	3.958	3.958	3.958	3.958
29 Jul 26	4.137	4.137	4.137	4.137
28 Jul 26	3.976	3.976	3.976	3.976
27 Jul 26	3.894	3.894	3.894	3.894
24 Jul 26	3.940	3.940	3.940	3.940
23 Jul 26	3.954	3.954	3.954	3.954
22 Jul 26	4.012	4.012	4.012	4.012
21 Jul 26	4.008	4.008	4.008	4.008
20 Jul 26	3.985	3.985	3.985	3.985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.887