PAR, SGS2D End of Day and Historical Stock Data []

06 Oct 2025

LAST: 8.603	CHANGE: 0.28	OPEN: 8.603	HIGH: 8.603	ASK: 0.000	VOLUME: 0
LAST: 8.603	CHG(%): 3.36	PREV: 8.323	LOW: 8.603	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 25	8.603	8.603	8.603	8.603
03 Oct 25	8.323	8.323	8.323	8.323
02 Oct 25	8.148	8.148	8.148	8.148
30 Sep 25	7.283	7.283	7.283	7.283
29 Sep 25	7.390	7.390	7.390	7.390
26 Sep 25	7.323	7.323	7.323	7.323
25 Sep 25	7.402	7.402	7.402	7.402
24 Sep 25	7.600	7.600	7.600	7.600
22 Sep 25	7.645	7.645	7.645	7.645
19 Sep 25	7.862	7.862	7.862	7.862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.603