PAR, SGS2D End of Day and Historical Stock Data [EN G Stellantis 020522 Decrement 1 20]

30 Oct 2026

LAST: 2.950	CHANGE: 0.06	OPEN: 2.950	HIGH: 2.950	ASK: 0.000	VOLUME: 0
LAST: 2.950	CHG(%): 2.06	PREV: 3.012	LOW: 2.950	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	2.950	2.950	2.950	2.950
29 Oct 26	3.012	3.012	3.012	3.012
28 Oct 26	3.059	3.059	3.059	3.059
27 Oct 26	2.654	2.654	2.654	2.654
26 Oct 26	2.642	2.642	2.642	2.642
23 Oct 26	2.552	2.552	2.552	2.552
22 Oct 26	2.720	2.720	2.720	2.720
21 Oct 26	2.744	2.744	2.744	2.744
20 Oct 26	2.764	2.764	2.764	2.764
19 Oct 26	2.780	2.780	2.780	2.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950