PAR, SGS2D End of Day and Historical Stock Data [EN G Stellantis 020522 Decrement 1 20]

10 Apr 2026

LAST: 5.822	CHANGE: 0.14	OPEN: 5.822	HIGH: 5.822	ASK: 0.000	VOLUME: 0
LAST: 5.822	CHG(%): 2.52	PREV: 5.679	LOW: 5.822	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	5.822	5.822	5.822	5.822
09 Apr 26	5.679	5.679	5.679	5.679
08 Apr 26	5.686	5.686	5.686	5.686
07 Apr 26	5.354	5.354	5.354	5.354
02 Apr 26	5.581	5.581	5.581	5.581
01 Apr 26	5.371	5.371	5.371	5.371
31 Mar 26	5.159	5.159	5.159	5.159
30 Mar 26	5.101	5.101	5.101	5.101
27 Mar 26	5.007	5.007	5.007	5.007
26 Mar 26	5.011	5.011	5.011	5.011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.822