PAR, SHTE End of Day and Historical Stock Data [OSSIAM SHILLER BARCLAYS CAPE US SECTOR TILTED TR

17 Jul 2026

LAST: 113.5	CHANGE: 0.50	OPEN: 113.1	HIGH: 113.5	ASK: 0.0	VOLUME: 231
LAST: 113.5	CHG(%): 0.44	PREV: 114.0	LOW: 113.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	113.1	113.5	113.1	113.5	231
16 Jul 26	113.4	114.0	113.4	114.0	230
15 Jul 26	114.5	114.5	113.6	113.6	228
14 Jul 26	114.5	114.5	114.1	114.1	227
13 Jul 26	114.6	114.8	114.6	114.8	226
10 Jul 26	113.6	114.4	113.6	114.4	225
09 Jul 26	113.5	113.9	113.5	113.9	224
08 Jul 26	113.7	113.7	113.0	113.0	223
07 Jul 26	114.0	114.0	113.8	113.8	221
06 Jul 26	113.9	113.9	113.9	113.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.5