EODData

PAR, SHTE: OSSIAM SHILLER BARCLAYS CAPE US SECTOR TILTED TR - UCITS ETF 1C (EUR)

17 Sep 2026
LAST:

114.6

CHANGE:
 1.33
OPEN:
114.1
HIGH:
114.6
ASK:
0.0
VOLUME:
279
CHG(%):
1.17
PREV:
113.2
LOW:
114.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26114.1114.6114.1114.6279
15 Sep 26113.7113.7113.2113.2278
14 Sep 26113.9113.9113.9113.9277
11 Sep 26113.8114.2113.8114.2276
10 Sep 26114.2114.2113.5113.5275
09 Sep 26114.9114.9114.0114.0274
08 Sep 26115.3115.3115.3115.3273
04 Sep 26115.6115.6115.4115.4270
03 Sep 26115.2115.7115.2115.7269
02 Sep 26115.1115.5115.1115.5268

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:113.880.6%
MA10:114.520.0%
MA20:115.100.5%
MA50:114.540.0%
STO9:53.73
STO14:43.99
RSI14:42.13
WPR14:-56.01
MTM14:-1.34
ROC14:-0.01 
ATR:0.58 
Week High:114.550.0%
Week Low:113.231.2%
Month High:116.361.6%
Month Low:113.23
Volatility:26.08