EODData

MEMBERSHIP REGISTER LOG IN

PAR, SIGHT: Gensight Biologics SA

14 Sep 2026
LAST:

0.1184

CHANGE:
 0.01		OPEN:
0.1128		HIGH:
0.1250		ASK:
0.0000		VOLUME:
2.78M
CHG(%):
6.28		PREV:
0.1114		LOW:
0.1118		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.11280.12500.11180.11842.78M
11 Sep 260.11200.11240.11000.1114726.6K
10 Sep 260.11240.11240.11100.1114640.1K
09 Sep 260.11180.11440.11100.1120919.5K
08 Sep 260.11540.12880.11140.11445.54M
07 Sep 260.10660.10700.10500.1068291.3K
04 Sep 260.10880.10880.10180.1062899.0K
03 Sep 260.11780.11780.09800.10884.68M
02 Sep 260.11940.11940.11720.1172392.3K
01 Sep 260.12460.12520.11920.11941.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.44 
Forward P/E:-0.13 
PEG Ratio:-0.13 
Price to Sales:37.83 
Price to Book:-0.73 
Operating Margin:-7.06 
Return on Assets:-0.73 
Return on Equity:0.48 
EPS Ratio:-0.08 
Revenue:652.0K 
Shares:234.47M 
Market Cap:27.76M 

TECHNICAL INDICATORS

MA5:0.114.3%
MA10:0.115.2%
MA20:0.113.1%
MA50:0.1022.3%
MA100:0.0931.1%
MA200:0.0931.6%
STO9:53.98
STO14:53.98
RSI14:47.95
WPR14:-39.00
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.138.8%
Week Low:0.1112.8%
Month High:0.1312.8%
Month Low:0.0931.6%
Year High:0.24101.9%
Year Low:0.0857.4%