PAR, SIGHT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, SIGHT: Gensight Biologics SA

14 Aug 2025

LAST: 0.1538	CHANGE: 0.00	OPEN: 0.1500	HIGH: 0.1540	ASK: 0.0000	VOLUME: 115.9K
LAST: 0.1538	CHG(%): 2.53	PREV: 0.1500	LOW: 0.1462	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1500	0.1540	0.1462	0.1538	115.9K
13 Aug 25	0.1520	0.1534	0.1480	0.1500	323.4K
12 Aug 25	0.1580	0.1588	0.1504	0.1510	374.4K
11 Aug 25	0.1500	0.1540	0.1426	0.1500	254.3K
08 Aug 25	0.1360	0.1550	0.1360	0.1406	346K
05 Aug 25	0.1410	0.1610	0.1302	0.1588	1.29M
04 Aug 25	0.1470	0.1470	0.1372	0.1380	201.5K
01 Aug 25	0.1500	0.1500	0.1396	0.1420	332.4K
31 Jul 25	0.1564	0.1580	0.1516	0.1516	104.2K
30 Jul 25	0.1650	0.1650	0.1510	0.1564	684K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA20:	0.15
MA50:	0.16
MA200:	0.23
STO9:	49.55
RSI14:	52.55
WPR14:	-37.80
MTM14:	0.00
ROC14:	0.01
Week High:	0.16
Week Low:	0.14
Month High:	0.18
Month Low:	0.12
Volatility:	26.09