EODData

MEMBERSHIP REGISTER LOG IN

PAR, SMC: SPDR MSCI Europe Small Cap UCITS

03 Nov 2026
LAST:

400.0

CHANGE:
 4.40		OPEN:
397.2		HIGH:
402.0		ASK:
0.0		VOLUME:
572
CHG(%):
1.11		PREV:
395.6		LOW:
396.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26397.2402.0396.3400.0572
02 Nov 26395.1400.6395.0400.02.9K
30 Oct 26396.0398.1395.4395.6140
29 Oct 26396.2399.0395.2398.6277
28 Oct 26396.0396.6395.1395.3398
27 Oct 26391.1395.6391.1395.0296
26 Oct 26388.6392.0388.6392.0120
23 Oct 26388.3388.9385.5388.0186
22 Oct 26391.2391.5388.0388.094
21 Oct 26390.0394.1390.0392.972

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
EPS Ratio:25.27 

TECHNICAL INDICATORS

MA5:396.890.8%
MA10:393.601.6%
MA20:390.712.4%
MA50:391.612.1%
MA100:389.812.6%
MA200:381.005.0%
STO9:95.26 
STO14:95.26 
RSI14:68.84 
MTM14:10.60
ROC14:0.03 
ATR:4.04 
Week High:400.600.2%
Week Low:388.552.9%
Month High:400.600.2%
Month Low:379.355.0%
Year High:404.951.2%
Year Low:332.1520.4%
Volatility:6.62