EODData

MEMBERSHIP REGISTER LOG IN

PAR, SMC: SPDR MSCI Europe Small Cap UCITS

14 Sep 2026
LAST:

386.0

CHANGE:
 3.85		OPEN:
389.3		HIGH:
389.5		ASK:
0.0		VOLUME:
174
CHG(%):
0.99		PREV:
389.8		LOW:
385.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26389.3389.5385.1386.0174
11 Sep 26388.1390.1388.1389.8371
10 Sep 26392.0392.0388.8388.8459
09 Sep 26395.3396.4391.0391.9536
08 Sep 26396.0397.9396.0396.9306
07 Sep 26398.4398.5396.9397.0193
04 Sep 26397.9398.2396.4396.71.3K
03 Sep 26394.3397.1393.6396.1251
02 Sep 26394.6394.6390.8392.5342
01 Sep 26399.5399.5395.0396.0355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
EPS Ratio:23.64 

TECHNICAL INDICATORS

MA5:390.641.2%
MA10:393.151.9%
MA20:395.392.4%
MA50:391.991.6%
MA100:386.630.2%
MA200:375.432.8%
RSI14:28.43 
WPR14:-100.00 
MTM14:-13.85
ROC14:-0.03 
ATR:3.31 
Week High:398.453.2%
Week Low:385.100.2%
Month High:403.004.4%
Month Low:385.102.8%
Year High:404.954.9%
Year Low:332.1516.2%