EODData

MEMBERSHIP REGISTER LOG IN

PAR, SMC: SPDR MSCI Europe Small Cap UCITS

13 Jul 2026
LAST:

381.9

CHANGE:
 0.30		OPEN:
380.2		HIGH:
382.5		ASK:
0.0		VOLUME:
941
CHG(%):
0.08		PREV:
381.6		LOW:
379.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26380.2382.5379.1381.9941
10 Jul 26381.5382.3380.7381.6150
09 Jul 26394.9394.9376.5380.9547
08 Jul 26382.7382.7376.5376.8522
07 Jul 26390.0390.0384.2384.2335
06 Jul 26390.0390.3386.8387.7360
03 Jul 26386.0388.6386.0388.5276
02 Jul 26379.4384.9379.1384.0578
01 Jul 26378.3380.5376.3380.5744
30 Jun 26372.4379.3372.4378.31.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
EPS Ratio:23.64 

TECHNICAL INDICATORS

MA5:381.040.2%
MA10:382.400.1%
MA20:381.870.0%
MA50:382.220.1%
MA100:373.592.2%
MA200:365.144.6%
STO9:28.10
STO14:30.59
RSI14:52.96
WPR14:-53.44
MTM14:1.60
ROC14:0.00 
ATR:5.48 
Week High:394.903.4%
Week Low:376.501.4%
Month High:394.903.4%
Month Low:372.404.6%
Year High:404.956.0%
Year Low:332.1515.0%
Volatility:0.66