EODData

MEMBERSHIP REGISTER LOG IN

PAR, SMC: SPDR MSCI Europe Small Cap UCITS

20 Nov 2025
LAST:

337.0

CHANGE:
 0.10		OPEN:
339.0		HIGH:
340.7		ASK:
0.0		VOLUME:
811
CHG(%):
0.03		PREV:
336.9		LOW:
337.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25339.0340.7337.0337.0811
19 Nov 25336.2339.8336.2336.9452
18 Nov 25339.1339.1335.1337.01.5K
17 Nov 25345.5345.5342.0342.1807
14 Nov 25344.5344.5340.2342.2724
13 Nov 25348.0350.2347.0347.0409
12 Nov 25349.5349.5347.1348.6843
11 Nov 25345.1346.4344.3345.7871
10 Nov 25341.2345.2341.2344.0842
07 Nov 25341.3341.9338.3339.4509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.94 
EPS Ratio:23.59 

TECHNICAL INDICATORS

MA5:339.000.6%
MA10:341.961.5%
MA20:346.312.8%
MA50:347.783.2%
MA100:347.733.2%
MA200:336.580.1%
STO9:0.75 
STO14:0.62 
RSI14:28.46 
WPR14:-99.28 
MTM14:-13.70
ROC14:-0.04 
ATR:4.31 
Week High:350.203.9%
Week Low:335.100.6%
Month High:360.006.8%
Month Low:335.100.1%
Year High:360.006.8%
Year Low:268.6525.4%
Volatility:2.01