EODData

MEMBERSHIP REGISTER LOG IN

PAR, SMC: SPDR MSCI Europe Small Cap UCITS

26 May 2026
LAST:

390.0

CHANGE:
 2.90		OPEN:
392.4		HIGH:
392.4		ASK:
0.0		VOLUME:
674
CHG(%):
0.74		PREV:
392.9		LOW:
389.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26392.4392.4389.0390.0674
25 May 26405.0405.0389.9392.9901
22 May 26386.3386.5384.1386.2769
21 May 26381.5385.0381.5382.9282
20 May 26379.3383.9376.3383.0380
19 May 26378.6381.3377.3377.3865
18 May 26375.4378.4373.2378.4552
15 May 26379.5379.5374.1375.1550
14 May 26382.0382.0379.0380.71.9K
13 May 26379.4379.4375.0376.81.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
EPS Ratio:22.82 

TECHNICAL INDICATORS

MA5:386.980.8%
MA10:382.302.0%
MA20:379.112.9%
MA50:368.595.8%
MA100:369.975.4%
MA200:359.088.6%
STO9:49.83
STO14:51.53
RSI14:56.53
WPR14:-15.38 
MTM14:8.10
ROC14:0.02 
ATR:5.76 
Week High:404.953.8%
Week Low:376.303.6%
Month High:404.953.8%
Month Low:367.708.6%
Year High:404.953.8%
Year Low:332.1517.4%
Volatility:6.70