PAR, SMH End of Day and Historical Stock Data [VanEck Semiconductor UCITS ETF]

02 Nov 2026

LAST: 85.73	CHANGE: 0.45	OPEN: 87.71	HIGH: 87.81	ASK: 0.00	VOLUME: 1.8K
LAST: 85.73	CHG(%): 0.52	PREV: 86.18	LOW: 85.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	87.71	87.81	85.73	85.73	1.8K
30 Oct 26	88.34	88.55	85.98	86.18	3.6K
29 Oct 26	92.65	94.37	92.65	93.66	2.1K
28 Oct 26	94.38	94.43	93.58	94.32	1.7K
27 Oct 26	89.16	92.43	89.10	92.26	3.0K
26 Oct 26	86.32	89.35	86.29	89.23	1.7K
23 Oct 26	87.01	87.58	85.99	87.09	2.1K
22 Oct 26	88.28	88.60	86.53	86.53	772
21 Oct 26	91.23	91.70	90.20	90.90	2.3K
20 Oct 26	89.37	90.51	88.51	90.00	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.73