PAR, SOLW End of Day and Historical Stock Data [WisdomTree Physical Solana EUR]

16 Jan 2026

LAST: 16.88	CHANGE: 0.14	OPEN: 16.99	HIGH: 17.06	ASK: 0.00	VOLUME: 146
LAST: 16.88	CHG(%): 0.81	PREV: 17.01	LOW: 16.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	16.99	17.06	16.88	16.88	146
15 Jan 26	17.23	17.30	16.98	17.01	453
14 Jan 26	17.17	17.54	17.10	17.51	328
13 Jan 26	16.57	17.01	16.57	17.01	204
12 Jan 26	16.67	17.00	16.67	17.00	129
09 Jan 26	16.47	16.54	16.27	16.54	696
08 Jan 26	16.03	16.18	15.85	16.18	86
07 Jan 26	16.45	16.47	16.04	16.04	1.5K
06 Jan 26	16.19	16.65	16.19	16.45	208
05 Jan 26	15.98	16.02	15.76	15.96	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.88