PAR, SOP End of Day and Historical Stock Data [SOPRA GROUP]

13 Aug 2025

LAST: 178.6	CHANGE: 0.30	OPEN: 179.2	HIGH: 180.6	ASK: 112.8	VOLUME: 25.6K
LAST: 178.6	CHG(%): 0.17	PREV: 178.3	LOW: 177.7	BID: 111.2

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	179.2	180.6	177.7	178.6	25.6K
12 Aug 25	181.2	181.2	178.3	178.3	26.4K
11 Aug 25	184.0	184.2	181.0	181.2	15.8K
08 Aug 25	183.3	184.1	182.3	183.6	18.2K
05 Aug 25	185.0	187.3	184.6	184.6	31.4K
04 Aug 25	183.8	184.1	182.3	183.7	26.6K
01 Aug 25	188.1	188.3	181.9	182.9	30.9K
31 Jul 25	190.9	193.2	189.1	189.4	31.4K
30 Jul 25	192.7	193.6	190.3	190.3	29.2K
29 Jul 25	190.3	193.5	190.3	192.4	35.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

148.80 - 210.60

178.6