EODData

MEMBERSHIP REGISTER LOG IN

PAR, SP5: Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF

03 Oct 2025
LAST:

59.24

CHANGE:
 0.13		OPEN:
59.29		HIGH:
59.32		ASK:
0.00		VOLUME:
15K
CHG(%):
0.22		PREV:
59.11		LOW:
59.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2559.2959.3259.1359.2415K
02 Oct 2559.0559.2159.0059.1136K
01 Oct 2558.1758.8858.1358.8822K
30 Sep 2558.5058.5858.4058.519.3K
29 Sep 2558.6858.8358.6058.6012.7K
26 Sep 2558.4358.7058.3558.4419K
25 Sep 2558.3058.4758.1258.458.8K
24 Sep 2558.3558.6258.2958.4617.6K
22 Sep 2558.4358.5458.1958.4717.4K
19 Sep 2558.1058.4458.0858.2715K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.02
EPS Ratio:2.09

TECHNICAL INDICATORS

MA5:58.87
MA10:58.64
MA20:58.11
MA50:57.27
MA100:55.77
MA200:54.91
STO9:91.26
STO14:95.84
RSI14:74.53
MTM14:1.25
ROC14:0.02
ATR:0.37
Week High:59.32
Week Low:58.13
Month High:59.32
Month Low:56.62
Year High:60.35
Year Low:44.86
Volatility:6.37