EODData

MEMBERSHIP REGISTER LOG IN

PAR, SP5C: Amundi Core S&P 500 Swap UCITS ETF Acc

02 Apr 2026
LAST:

412.4

CHANGE:
 0.85		OPEN:
407.8		HIGH:
414.1		ASK:
0.0		VOLUME:
4.6K
CHG(%):
0.21		PREV:
411.5		LOW:
407.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26407.8414.1407.0412.44.6K
01 Apr 26411.2411.6409.0411.57.2K
31 Mar 26403.5405.3402.9404.77.1K
30 Mar 26401.8405.4401.8404.95.6K
27 Mar 26408.6408.6402.8403.120.8K
26 Mar 26411.9412.2409.4409.43.4K
25 Mar 26413.2413.9411.3413.415.0K
24 Mar 26411.6412.1409.1411.05.2K
23 Mar 26405.5419.0405.3411.45.3K
20 Mar 26414.1414.4410.5410.53.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.73 
EPS Ratio:14.58 

TECHNICAL INDICATORS

MA5:407.311.2%
MA10:409.220.8%
MA20:414.980.6%
MA50:419.311.7%
MA100:421.342.2%
MA200:411.140.3%
STO9:58.21
STO14:43.35
RSI14:38.07 
WPR14:-51.21
MTM14:-9.28
ROC14:-0.02 
ATR:5.13 
Week High:414.120.4%
Week Low:401.832.6%
Month High:428.463.9%
Month Low:401.830.3%
Year High:434.355.3%
Year Low:312.6131.9%
Volatility:5.46