EODData

MEMBERSHIP REGISTER LOG IN

PAR, SP5C: Amundi Core S&P 500 Swap UCITS ETF Acc

04 Nov 2026
LAST:

4.986

CHANGE:
 0.06		OPEN:
4.903		HIGH:
4.996		ASK:
0.000		VOLUME:
915.1K
CHG(%):
1.21		PREV:
4.927		LOW:
4.903		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 264.9034.9964.9034.986915.1K
03 Nov 264.8974.9394.8964.927435.4K
02 Nov 264.9554.9804.9374.9631.86M
30 Oct 264.9734.9894.9504.959932.2K
29 Oct 265.0415.0685.0305.033312.1K
28 Oct 265.0635.0655.0465.05666.7K
27 Oct 265.0615.0615.0065.046248.4K
26 Oct 26495.790501.360495.460500.4205.1K
23 Oct 26497.760498.950495.000497.9708.8K
22 Oct 26498.270501.040497.450497.9104.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.74 
EPS Ratio:19.38 

TECHNICAL INDICATORS

MA5:4.970.3%
MA10:153.132,971.1%
MA20:328.686,492.1%
MA50:424.178,407.3%
MA100:451.238,949.9%
MA200:443.848,801.8%
STO9:0.01 
STO14:0.01 
RSI14:1.34 
WPR14:-99.99 
MTM14:-494.81
ROC14:-0.99 
ATR:37.47 
Week High:5.071.6%
Week Low:4.901.8%
Month High:509.8010,124.6%
Month Low:4.908,801.8%
Year High:509.8010,124.6%
Year Low:4.901.8%
Volatility:0.67