EODData

MEMBERSHIP REGISTER LOG IN

PAR, SP5H: Amundi S&P 500 II UCITS ETF EUR Hedged Dist EUR

02 Apr 2026
LAST:

318.1

CHANGE:
 1.00		OPEN:
314.2		HIGH:
318.1		ASK:
0.0		VOLUME:
2.1K
CHG(%):
0.31		PREV:
319.1		LOW:
313.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26314.2318.1313.9318.12.1K
01 Apr 26317.9319.1317.4319.1912
31 Mar 26309.2311.9308.8311.41.5K
30 Mar 26308.8310.7308.2309.73.8K
27 Mar 26314.6314.6310.3310.34.9K
26 Mar 26318.1318.1315.7315.71.7K
25 Mar 26320.3321.0318.1319.91.6K
24 Mar 26319.3319.3317.0318.311.6K
23 Mar 26312.4324.0312.4319.134.0K
20 Mar 26320.5320.6316.5317.33.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.41 
EPS Ratio:11.67 

TECHNICAL INDICATORS

MA5:313.681.4%
MA10:315.860.7%
MA20:322.081.3%
MA50:329.793.7%
MA100:331.574.2%
MA200:325.232.3%
STO9:58.54
STO14:39.53
RSI14:41.28
WPR14:-60.47
MTM14:-12.85
ROC14:-0.04 
ATR:4.82 
Week High:319.050.3%
Week Low:308.203.2%
Month High:333.855.0%
Month Low:308.202.3%
Year High:340.056.9%
Year Low:240.0032.5%
Volatility:4.80