EODData

MEMBERSHIP REGISTER LOG IN

PAR, SP5H: Amundi S&P 500 II UCITS ETF EUR Hedged Dist EUR

20 Apr 2026
LAST:

342.8

CHANGE:
 1.85		OPEN:
342.4		HIGH:
343.9		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.54		PREV:
344.7		LOW:
342.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26342.4343.9342.3342.81.1K
17 Apr 26340.6344.7340.6344.7885
16 Apr 26340.1340.1338.9340.11.1K
15 Apr 26336.7338.1336.5337.92.3K
14 Apr 26333.2336.0333.2336.03.8K
13 Apr 26327.8329.8327.3329.8592
10 Apr 26329.8330.7329.8330.4921
09 Apr 26327.5329.1326.8329.11.1K
08 Apr 26327.9329.2327.3327.35.9K
07 Apr 26318.6320.1317.1317.21.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.97 
EPS Ratio:12.25 

TECHNICAL INDICATORS

MA5:340.280.7%
MA10:333.512.8%
MA20:324.695.6%
MA50:329.314.1%
MA100:331.783.3%
MA200:326.764.9%
STO9:89.34 
STO14:94.71 
RSI14:88.24 
WPR14:-5.29 
MTM14:33.15
ROC14:0.11 
ATR:4.14 
Week High:344.650.5%
Week Low:327.254.8%
Month High:344.650.5%
Month Low:308.204.9%
Year High:344.650.5%
Year Low:258.0032.9%
Volatility:1.69