EODData

MEMBERSHIP REGISTER LOG IN

PAR, SP5H: Amundi S&P 500 II UCITS ETF EUR Hedged Dist EUR

06 Nov 2026
LAST:

357.4

CHANGE:
 1.85		OPEN:
353.6		HIGH:
357.4		ASK:
0.0		VOLUME:
2.7K
CHG(%):
0.52		PREV:
359.2		LOW:
353.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26353.6357.4353.6357.42.7K
05 Nov 26369.1370.3355.9359.23.0K
04 Nov 26363.5370.2363.5369.02.1K
03 Nov 26362.0364.5361.8363.9807
02 Nov 26366.1367.8365.6366.93.0K
30 Oct 26367.6368.1365.3365.3961
29 Oct 26371.0371.6370.2371.02.5K
28 Oct 26371.7372.3371.6372.31.3K
27 Oct 26369.0371.8369.0371.41.3K
26 Oct 26366.7369.9366.7369.3846

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
EPS Ratio:14.91 

TECHNICAL INDICATORS

MA5:363.251.7%
MA10:366.542.6%
MA20:369.123.3%
MA50:369.863.5%
MA100:367.212.8%
MA200:354.380.8%
RSI14:31.65 
WPR14:-100.00 
MTM14:-13.60
ROC14:-0.04 
ATR:4.39 
Week High:370.303.6%
Week Low:353.601.1%
Month High:377.455.6%
Month Low:353.600.8%
Year High:377.455.6%
Year Low:308.2015.9%
Volatility:6.97