EODData

MEMBERSHIP REGISTER LOG IN

PAR, SPEL: Foncière Volta

03 Oct 2025
LAST:

9.500

CHANGE:
 0.50		OPEN:
9.500		HIGH:
9.500		ASK:
4.500		VOLUME:
4
CHG(%):
5.56		PREV:
9.000		LOW:
9.500		BID:
3.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 259.5009.5009.5009.5004
02 Oct 259.0009.0009.0009.0000
30 Sep 259.0009.0009.0009.0000
29 Sep 259.0009.0009.0009.00040
26 Sep 259.0009.0009.0009.00069
25 Sep 259.0009.0009.0009.00069
24 Sep 259.0009.0009.0009.00069
22 Sep 259.0009.0009.0009.00069
19 Sep 259.5009.5009.5009.500100
18 Sep 259.5009.5009.5009.500100

COMPANY PROFILE

Name:Foncière Volta
About:Foncière Volta acquires, constructs, holds, and rents real estate properties in France and internationally. Its portfolio consists of apartment buildings, offices, and commercial premises, such as warehouses, retail stores, and hotel properties. The company was incorporated in 1986 and is headquartered in Paris, France.
Sector:Real Estate
Address:3 avenue Hoche, Paris, France, 75008
Website:https://www.foncierevolta.com
ISIN:FR0000053944
FIGI:BBG002XXNDS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.06
EPS Ratio:0.64
Price to Book:0.75
Price to Sales:8.94
Shares:10.54M
Market Cap:100.17M

TECHNICAL INDICATORS

MA5:9.10
MA10:9.15
MA20:9.39
MA50:9.49
MA100:9.59
MA200:8.98
STO9:100.00
STO14:100.00
RSI14:67.74
ATR:0.11
Week High:9.50
Week Low:9.00
Month High:9.85
Month Low:8.95
Year High:9.95
Year Low:6.65
Volatility:22.98

RECENT DIVIDENDS

Date Amount
22 Sep 2022$0.54
06 Jul 2009$0.12
18 Apr 2005$0.14
07 Apr 2004$0.88
02 Apr 2003$0.89
23 Apr 2002$0.87
24 Apr 2001$0.73