EODData

MEMBERSHIP REGISTER LOG IN

PAR, SPEL: Foncière Volta

21 Nov 2025
LAST:

9.400

CHANGE:
 0.55		OPEN:
9.400		HIGH:
9.400		ASK:
4.500		VOLUME:
50
CHG(%):
6.21		PREV:
8.850		LOW:
9.400		BID:
3.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.4009.4009.4009.40050
20 Nov 258.9008.9008.8508.850111
19 Nov 258.5508.9508.5508.950119
18 Nov 258.4508.4508.4508.45034
17 Nov 258.4008.4008.4008.400766
13 Nov 259.0009.0009.0009.00048
12 Nov 259.3009.3009.3009.30014
10 Nov 259.3009.3009.3009.30014
07 Nov 258.8008.8008.8008.80049
05 Nov 259.4009.4009.4009.40031

PROFILE

Name:Foncière Volta
About:Foncière Volta acquires, constructs, holds, and rents real estate properties in France and internationally. Its portfolio consists of apartment buildings, offices, and commercial premises, such as warehouses, retail stores, and hotel properties. The company was incorporated in 1986 and is headquartered in Paris, France.
Sector:Real Estate
Address:3 avenue Hoche, Paris, France, 75008
Website:https://www.foncierevolta.com
ISIN:FR0000053944
FIGI:BBG002XXNDS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
Price to Sales:7.81 
Price to Book:0.71 
Profit Margin:0.62 
Operating Margin:1.11 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.64 
Revenue:11.61M 
EBITDA:8.43M 
Shares:10.54M 
Market Cap:99.12M 

TECHNICAL INDICATORS

MA5:8.816.7%
MA10:8.994.6%
MA20:9.152.8%
MA50:9.301.0%
MA100:9.420.3%
MA200:9.261.5%
STO9:100.00 
STO14:90.91 
RSI14:48.98
WPR14:-9.09 
MTM14:-0.10
ROC14:-0.01 
ATR:0.42 
Week High:9.400.0%
Week Low:8.4011.9%
Month High:9.501.1%
Month Low:8.401.5%
Year High:9.955.9%
Year Low:7.3028.8%
Volatility:48.75 

RECENT DIVIDENDS

Date Amount
22 Sep 2022$0.54
06 Jul 2009$0.12
18 Apr 2005$0.14
07 Apr 2004$0.88
02 Apr 2003$0.89
23 Apr 2002$0.87
24 Apr 2001$0.73